Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:56	1103.0	324	AT	1103.0	1104.0	Sell		588,513	1601	LSE
11:08:56	1103.0	127	AT	1103.0	1104.0	Sell		588,189	1600	LSE
11:08:56	1103.0	922	AT	1103.0	1104.0	Sell		588,062	1599	LSE
11:08:56	1103.0	360	AT	1103.0	1104.0	Sell		587,140	1598	LSE
11:08:56	1103.0	157	AT	1103.0	1104.0	Sell		586,780	1597	LSE
11:08:53	1103.5	825	AT	1102.5	1103.5	Buy		586,623	1596	LSE
11:08:53	1103.0	158	AT	1103.0	1103.5	Sell		585,798	1595	LSE
11:08:53	1103.0	293	AT	1103.0	1103.5	Sell		585,640	1594	LSE
11:08:53	1103.0	442	AT	1103.0	1103.5	Sell		585,347	1593	LSE
11:08:53	1103.0	346	AT	1103.0	1103.5	Sell		584,905	1592	LSE
11:08:50	1103.0	285	AT	1103.0	1104.0	Sell		584,559	1591	LSE
11:08:50	1103.0	322	AT	1103.0	1104.0	Sell		584,274	1590	LSE
11:08:50	1103.0	922	AT	1103.0	1104.0	Sell		583,952	1589	LSE
11:08:50	1103.0	825	AT	1103.0	1104.0	Sell		583,030	1588	LSE
11:08:50	1103.0	360	AT	1103.0	1104.0	Sell		582,205	1587	LSE
11:08:47	1103.5	150	AT	1103.5	1104.5	Sell		581,845	1586	LSE
11:08:47	1103.5	301	AT	1103.5	1104.5	Sell		581,695	1585	LSE
11:08:47	1103.5	360	AT	1103.5	1104.5	Sell		581,394	1584	LSE
11:08:47	1103.5	571	AT	1103.0	1103.5	Buy		581,034	1583	LSE
11:08:47	1103.5	296	AT	1103.5	1104.5	Sell		580,463	1582	LSE
11:08:47	1103.5	442	AT	1103.5	1104.5	Sell		580,167	1581	LSE
11:08:47	1103.5	152	AT	1103.5	1104.5	Sell		579,725	1580	LSE
11:08:47	1103.5	358	AT	1103.5	1104.5	Sell		579,573	1579	LSE
11:08:44	1103.5	304	AT	1103.5	1104.5	Sell		579,215	1578	LSE
11:08:44	1103.5	490	AT	1103.5	1104.5	Sell		578,911	1577	LSE
11:08:44	1103.5	442	AT	1103.5	1104.5	Sell		578,421	1576	LSE
11:08:44	1103.5	322	AT	1103.5	1104.5	Sell		577,979	1575	LSE
11:08:44	1103.5	825	AT	1103.5	1104.5	Sell		577,657	1574	LSE
11:08:44	1103.5	150	AT	1103.5	1104.5	Sell		576,832	1573	LSE
11:08:40	1104.0	670	AT	1103.5	1104.0	Buy		576,682	1572	LSE
11:08:40	1104.0	362	AT	1104.0	1105.0	Sell		576,012	1571	LSE
11:08:40	1104.0	316	AT	1104.0	1105.0	Sell		575,650	1570	LSE
11:08:40	1104.0	177	AT	1104.0	1105.0	Sell		575,334	1569	LSE
11:08:40	1104.0	147	AT	1104.0	1105.0	Sell		575,157	1568	LSE
11:08:40	1104.0	199	AT	1103.5	1104.0	Buy		575,010	1567	LSE
11:08:40	1104.0	343	AT	1103.5	1104.0	Buy		574,811	1566	LSE
11:08:40	1104.0	272	AT	1103.5	1104.0	Buy		574,468	1565	LSE
11:08:37	1104.0	26	AT	1104.0	1105.0	Sell		574,196	1564	LSE
11:08:37	1104.0	369	AT	1104.0	1105.0	Sell		574,170	1563	LSE
11:08:37	1104.0	442	AT	1104.0	1105.0	Sell		573,801	1562	LSE
11:08:37	1104.0	311	AT	1104.0	1105.0	Sell		573,359	1561	LSE
11:08:37	1104.0	141	AT	1104.0	1105.0	Sell		573,048	1560	LSE
11:08:34	1104.0	180	AT	1103.5	1104.0	Buy		572,907	1559	LSE
11:08:34	1104.0	308	AT	1104.0	1105.0	Sell		572,727	1558	LSE
11:08:34	1104.0	134	AT	1104.0	1105.0	Sell		572,419	1557	LSE
11:08:34	1104.0	360	AT	1104.0	1105.0	Sell		572,285	1556	LSE
11:08:31	1104.5	104	AT	1104.0	1104.5	Buy		571,925	1555	LSE
11:08:31	1104.0	43	AT	1103.5	1104.0	Buy		571,821	1554	LSE
11:08:31	1104.0	662	AT	1103.5	1104.0	Buy		571,778	1553	LSE
11:08:31	1104.0	669	AT	1103.5	1104.0	Buy		571,116	1552	LSE
11:08:31	1104.0	442	AT	1104.0	1105.0	Sell		570,447	1551	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions