Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:47-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:38	1110.0	15	O	1108.5	1109.0	Buy		457,972	1151	LSE
09:47:37	1110.0	8	O	1108.5	1109.0	Buy		457,957	1150	LSE
09:47:37	1110.0	2	O	1108.5	1109.0	Buy		457,949	1149	LSE
09:47:36	1110.0	9	O	1108.5	1109.0	Buy		457,947	1148	LSE
09:45:58	1109.0	36	AT	1109.0	1109.5	Sell		457,938	1147	LSE
09:45:58	1109.0	137	AT	1109.0	1109.5	Sell		457,902	1146	LSE
09:45:58	1109.0	30	AT	1109.0	1109.5	Sell		457,765	1145	LSE
09:45:58	1109.0	305	AT	1109.0	1109.5	Sell		457,735	1144	LSE
09:45:58	1109.0	100	AT	1109.0	1109.5	Sell		457,430	1143	LSE
09:45:58	1109.0	100	AT	1109.0	1109.5	Sell		457,330	1142	LSE
09:45:58	1109.0	326	AT	1109.0	1109.5	Sell		457,230	1141	LSE
09:45:11	1109.5	2	AT	1109.5	1110.0	Sell		456,904	1140	LSE
09:45:11	1109.5	130	AT	1109.5	1110.0	Sell		456,902	1139	LSE
09:45:11	1109.5	177	AT	1109.5	1110.0	Sell		456,772	1138	LSE
09:45:11	1109.5	234	AT	1109.5	1110.0	Sell		456,595	1137	LSE
09:45:11	1109.5	245	AT	1109.5	1110.0	Sell		456,361	1136	LSE
09:45:11	1109.5	767	AT	1109.5	1110.0	Sell		456,116	1135	LSE
09:45:11	1109.5	323	AT	1109.5	1110.0	Sell		455,349	1134	LSE
09:45:11	1109.5	247	AT	1109.5	1110.0	Sell		455,026	1133	LSE
09:45:11	1109.5	284	AT	1109.5	1110.0	Sell		454,779	1132	LSE
09:45:11	1109.5	300	AT	1109.5	1110.0	Sell		454,495	1131	LSE
09:42:50	1110.0	20	O	1109.5	1110.0	Buy		454,195	1130	LSE
09:40:00	1109.5	495	AT	1109.0	1109.5	Buy		454,175	1129	LSE
09:40:00	1109.5	259	AT	1109.0	1109.5	Buy		453,680	1128	LSE
09:40:00	1109.5	397	AT	1109.0	1109.5	Buy		453,421	1127	LSE
09:40:00	1109.5	182	AT	1109.0	1109.5	Buy		453,024	1126	LSE
09:40:00	1109.5	96	AT	1109.0	1109.5	Buy		452,842	1125	LSE
09:40:00	1109.5	252	AT	1109.0	1109.5	Buy		452,746	1124	LSE
09:39:42	1109.0	10	AT	1108.5	1109.0	Buy		452,494	1123	LSE
09:39:42	1109.0	158	AT	1108.5	1109.0	Buy		452,484	1122	LSE
09:37:49	1109.0	270	AT	1108.5	1109.0	Buy		452,326	1121	LSE
09:37:48	1109.0	547	AT	1109.0	1109.5	Sell		452,056	1120	LSE
09:37:48	1109.0	138	AT	1109.0	1109.5	Sell		451,509	1119	LSE
09:37:48	1109.0	127	AT	1109.0	1109.5	Sell		451,371	1118	LSE
09:37:48	1109.0	188	AT	1109.0	1109.5	Sell		451,244	1117	LSE
09:37:43	1109.0	100	AT	1108.5	1109.0	Buy		451,056	1116	LSE
09:37:43	1109.0	107	AT	1108.5	1109.0	Buy		450,956	1115	LSE
09:37:43	1109.0	172	AT	1108.5	1109.0	Buy		450,849	1114	LSE
09:37:43	1109.0	123	AT	1108.5	1109.0	Buy		450,677	1113	LSE
09:37:40	1108.5	295	AT	1108.0	1108.5	Buy		450,554	1112	LSE
09:37:38	1108.0	1	O	1108.0	1108.5	Sell		450,259	1111	LSE
09:37:38	1108.0	203	AT	1107.5	1108.0	Buy		450,258	1110	LSE
09:37:38	1108.0	185	AT	1107.5	1108.0	Buy		450,055	1109	LSE
09:37:38	1108.0	177	AT	1107.5	1108.0	Buy		449,870	1108	LSE
09:37:38	1107.5	5	AT	1107.0	1107.5	Buy		449,693	1107	LSE
09:37:38	1107.5	92	AT	1107.0	1107.5	Buy		449,688	1106	LSE
09:37:38	1107.5	274	AT	1107.0	1107.5	Buy		449,596	1105	LSE
09:37:38	1107.5	210	AT	1107.0	1107.5	Buy		449,322	1104	LSE
09:37:38	1107.5	202	AT	1107.0	1107.5	Buy		449,112	1103	LSE
09:37:38	1107.5	297	AT	1107.0	1107.5	Buy		448,910	1102	LSE
09:37:38	1107.5	47	AT	1107.0	1107.5	Buy		448,613	1101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions