Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:08-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:01	1103.0	300	AT	1103.0	1104.0	Sell		553,338	1501	LSE
11:08:01	1103.0	825	AT	1103.0	1104.0	Sell		553,038	1500	LSE
11:08:01	1103.5	442	AT	1103.5	1104.0	Sell		552,213	1499	LSE
11:08:01	1103.5	107	AT	1103.5	1104.0	Sell		551,771	1498	LSE
11:08:01	1103.5	585	AT	1103.0	1103.5	Buy		551,664	1497	LSE
11:08:01	1103.5	51	AT	1103.0	1103.5	Buy		551,079	1496	LSE
11:08:01	1103.5	234	AT	1103.5	1104.0	Sell		551,028	1495	LSE
11:08:01	1103.5	133	AT	1103.5	1104.0	Sell		550,794	1494	LSE
11:08:01	1103.5	300	AT	1103.5	1104.0	Sell		550,661	1493	LSE
11:08:01	1103.5	434	AT	1103.5	1104.0	Sell		550,361	1492	LSE
11:08:01	1103.5	109	AT	1103.5	1104.0	Sell		549,927	1491	LSE
11:08:01	1103.5	360	AT	1103.5	1104.0	Sell		549,818	1490	LSE
11:07:58	1103.5	955	AT	1103.0	1103.5	Buy		549,458	1489	LSE
11:07:58	1103.5	105	AT	1103.5	1104.0	Sell		548,503	1488	LSE
11:07:55	1104.0	96	AT	1103.0	1104.0	Buy		548,398	1487	LSE
11:07:55	1103.5	434	AT	1103.5	1104.5	Sell		548,302	1486	LSE
11:07:55	1103.5	103	AT	1103.5	1104.5	Sell		547,868	1485	LSE
11:07:55	1103.5	434	AT	1103.5	1104.5	Sell		547,765	1484	LSE
11:07:55	1103.5	215	AT	1103.5	1104.5	Sell		547,331	1483	LSE
11:07:55	1103.5	99	AT	1103.5	1104.5	Sell		547,116	1482	LSE
11:07:54	1104.0	332	AT	1103.5	1104.0	Buy		547,017	1481	LSE
11:07:54	1104.0	39	AT	1103.5	1104.0	Buy		546,685	1480	LSE
11:07:54	1104.0	300	AT	1104.0	1105.0	Sell		546,646	1479	LSE
11:07:54	1104.0	434	AT	1104.0	1105.0	Sell		546,346	1478	LSE
11:07:54	1104.0	320	AT	1104.0	1105.0	Sell		545,912	1477	LSE
11:07:54	1104.0	103	AT	1104.0	1105.0	Sell		545,592	1476	LSE
11:07:52	1104.5	71	AT	1104.0	1104.5	Buy		545,489	1475	LSE
11:07:51	1104.0	275	AT	1104.0	1105.0	Sell		545,418	1474	LSE
11:07:51	1104.0	434	AT	1104.0	1105.0	Sell		545,143	1473	LSE
11:07:51	1104.0	167	AT	1104.0	1105.0	Sell		544,709	1472	LSE
11:07:51	1104.0	371	AT	1104.0	1105.0	Sell		544,542	1471	LSE
11:07:51	1104.0	825	AT	1104.0	1105.0	Sell		544,171	1470	LSE
11:07:51	1104.0	320	AT	1104.0	1105.0	Sell		543,346	1469	LSE
11:07:51	1104.0	300	AT	1104.0	1105.0	Sell		543,026	1468	LSE
11:07:51	1104.0	94	AT	1104.0	1105.0	Sell		542,726	1467	LSE
11:07:51	1104.0	340	AT	1104.0	1105.0	Sell		542,632	1466	LSE
11:07:50	1104.5	169	AT	1104.0	1104.5	Buy		542,292	1465	LSE
11:07:49	1104.0	826	AT	1103.5	1104.0	Buy		542,123	1464	LSE
11:07:48	1103.5	184	AT	1103.5	1104.0	Sell		541,297	1463	LSE
11:07:48	1103.5	164	AT	1103.5	1104.5	Sell		541,113	1462	LSE
11:07:48	1103.5	496	AT	1103.5	1104.5	Sell		540,949	1461	LSE
11:07:48	1103.5	170	AT	1103.0	1103.5	Buy		540,453	1460	LSE
11:07:48	1103.5	529	AT	1103.0	1103.5	Buy		540,283	1459	LSE
11:07:48	1103.5	370	AT	1103.5	1104.5	Sell		539,754	1458	LSE
11:07:48	1103.5	300	AT	1103.5	1104.5	Sell		539,384	1457	LSE
11:07:48	1103.5	99	AT	1103.5	1104.5	Sell		539,084	1456	LSE
11:07:48	1103.5	894	AT	1103.0	1103.5	Buy		538,985	1455	LSE
11:07:45	1103.5	74	AT	1103.5	1104.0	Sell		538,091	1454	LSE
11:07:44	1104.0	263	AT	1104.0	1105.0	Sell		538,017	1453	LSE
11:07:44	1104.0	382	AT	1104.0	1105.0	Sell		537,754	1452	LSE
11:07:44	1104.0	825	AT	1104.0	1105.0	Sell		537,372	1451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions