Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:31-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:48	1107.0	162	AT	1106.5	1107.0	Buy		427,092	1051	LSE
09:31:48	1107.0	48	AT	1106.5	1107.0	Buy		426,930	1050	LSE
09:31:48	1107.0	43	AT	1106.5	1107.0	Buy		426,882	1049	LSE
09:30:54	1106.5	50	AT	1106.0	1106.5	Buy		426,839	1048	LSE
09:30:54	1106.5	142	AT	1106.0	1106.5	Buy		426,789	1047	LSE
09:30:54	1106.5	274	AT	1106.0	1106.5	Buy		426,647	1046	LSE
09:30:54	1106.5	439	AT	1106.0	1106.5	Buy		426,373	1045	LSE
09:30:54	1106.5	217	AT	1106.0	1106.5	Buy		425,934	1044	LSE
09:30:54	1106.5	483	AT	1106.0	1106.5	Buy		425,717	1043	LSE
09:30:51	1106.5	333	AT	1106.5	1107.0	Sell		425,234	1042	LSE
09:30:51	1106.5	286	AT	1106.5	1107.0	Sell		424,901	1041	LSE
09:30:51	1106.5	164	AT	1106.5	1107.0	Sell		424,615	1040	LSE
09:30:51	1106.5	155	AT	1106.5	1107.0	Sell		424,451	1039	LSE
09:30:51	1106.5	360	AT	1106.5	1107.0	Sell		424,296	1038	LSE
09:30:51	1106.5	612	AT	1106.5	1107.0	Sell		423,936	1037	LSE
09:30:51	1106.5	638	AT	1106.0	1106.5	Buy		423,324	1036	LSE
09:30:51	1106.5	164	AT	1106.0	1106.5	Buy		422,686	1035	LSE
09:30:51	1106.5	141	AT	1106.0	1106.5	Buy		422,522	1034	LSE
09:27:17	1106.0	690	AT	1105.5	1106.0	Buy		422,381	1033	LSE
09:27:17	1106.0	613	AT	1105.5	1106.0	Buy		421,691	1032	LSE
09:27:04	1106.0	621	AT	1106.0	1106.5	Sell		421,078	1031	LSE
09:27:04	1106.0	136	AT	1106.0	1106.5	Sell		420,457	1030	LSE
09:27:04	1106.0	97	AT	1106.0	1106.5	Sell		420,321	1029	LSE
09:27:04	1106.0	136	AT	1106.0	1106.5	Sell		420,224	1028	LSE
09:27:04	1106.0	822	AT	1106.0	1106.5	Sell		420,088	1027	LSE
09:27:04	1106.0	222	AT	1106.0	1106.5	Sell		419,266	1026	LSE
09:27:04	1106.0	118	AT	1106.0	1106.5	Sell		419,044	1025	LSE
09:27:04	1106.0	297	AT	1106.0	1106.5	Sell		418,926	1024	LSE
09:21:50	1106.155	1000	O	1106.0	1106.5	Sell		418,629	1023	LSE
09:21:35	1106.0	1	O	1106.0	1106.5	Sell		417,629	1022	LSE
09:21:26	1106.0	11	O	1106.0	1106.5	Sell		417,628	1021	LSE
09:21:14	1106.0	7	O	1106.0	1106.5	Sell		417,617	1020	LSE
09:21:14	1106.0	7	O	1106.0	1106.5	Sell		417,610	1019	LSE
09:14:57	1106.5	277	AT	1106.5	1107.0	Sell		417,603	1018	LSE
09:14:57	1106.5	203	AT	1106.5	1107.0	Sell		417,326	1017	LSE
09:14:57	1106.5	61	AT	1106.5	1107.0	Sell		417,123	1016	LSE
09:14:57	1106.5	70	AT	1106.0	1106.5	Buy		417,062	1015	LSE
09:14:57	1106.5	59	AT	1106.0	1106.5	Buy		416,992	1014	LSE
09:14:57	1106.5	165	AT	1106.0	1106.5	Buy		416,933	1013	LSE
09:14:57	1106.5	304	AT	1106.0	1106.5	Buy		416,768	1012	LSE
09:14:57	1106.5	15	AT	1106.0	1106.5	Buy		416,464	1011	LSE
09:14:55	1106.5	426	AT	1106.0	1106.5	Buy		416,449	1010	LSE
09:14:55	1106.5	64	AT	1106.0	1106.5	Buy		416,023	1009	LSE
09:14:55	1106.5	271	AT	1106.0	1106.5	Buy		415,959	1008	LSE
09:14:55	1106.5	212	AT	1106.0	1106.5	Buy		415,688	1007	LSE
09:14:55	1106.5	23	AT	1106.0	1106.5	Buy		415,476	1006	LSE
09:12:30	1106.155	300	O	1106.0	1106.5	Sell		415,453	1005	LSE
09:10:22	1106.5	9	AT	1106.0	1106.5	Buy		415,153	1004	LSE
09:10:01	1106.0	213	O	1106.0	1106.5	Sell		415,144	1003	LSE
09:03:16	1106.0	26	AT	1105.5	1106.0	Buy		414,931	1002	LSE
09:03:16	1106.0	185	AT	1105.5	1106.0	Buy		414,905	1001	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions