Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:41-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:49	1108.0	8	AT	1107.5	1108.0	Buy		510,722	1351	LSE
10:41:49	1108.0	51	AT	1107.5	1108.0	Buy		510,714	1350	LSE
10:41:49	1108.0	104	AT	1107.5	1108.0	Buy		510,663	1349	LSE
10:41:49	1108.0	940	AT	1107.5	1108.0	Buy		510,559	1348	LSE
10:41:48	1107.5	10	O	1107.5	1108.0	Sell		509,619	1347	LSE
10:41:48	1108.0	183	AT	1107.5	1108.0	Buy		509,609	1346	LSE
10:41:48	1108.0	97	AT	1107.5	1108.0	Buy		509,426	1345	LSE
10:41:48	1108.0	42	AT	1107.5	1108.0	Buy		509,329	1344	LSE
10:41:48	1108.0	86	AT	1107.5	1108.0	Buy		509,287	1343	LSE
10:40:59	1107.655	230	O	1107.5	1108.0	Sell		509,201	1342	LSE
10:39:49	1107.5	179	AT	1107.0	1107.5	Buy		508,971	1341	LSE
10:39:49	1107.5	50	AT	1107.0	1107.5	Buy		508,792	1340	LSE
10:39:45	1107.5	291	AT	1107.0	1107.5	Buy		508,742	1339	LSE
10:39:45	1107.5	280	AT	1107.0	1107.5	Buy		508,451	1338	LSE
10:39:45	1107.5	270	AT	1107.5	1108.0	Sell		508,171	1337	LSE
10:39:45	1107.5	384	AT	1107.5	1108.0	Sell		507,901	1336	LSE
10:39:45	1107.5	460	AT	1107.0	1107.5	Buy		507,517	1335	LSE
10:39:45	1107.5	442	AT	1107.0	1107.5	Buy		507,057	1334	LSE
10:39:45	1107.5	452	AT	1107.0	1107.5	Buy		506,615	1333	LSE
10:39:45	1107.5	38	AT	1107.0	1107.5	Buy		506,163	1332	LSE
10:39:45	1107.5	251	AT	1107.0	1107.5	Buy		506,125	1331	LSE
10:39:45	1107.5	580	AT	1107.0	1107.5	Buy		505,874	1330	LSE
10:38:15	1107.0	325	AT	1107.0	1107.5	Sell		505,294	1329	LSE
10:38:15	1107.0	155	AT	1107.0	1107.5	Sell		504,969	1328	LSE
10:38:15	1107.0	17	AT	1107.0	1107.5	Sell		504,814	1327	LSE
10:38:15	1107.0	212	AT	1107.0	1107.5	Sell		504,797	1326	LSE
10:38:15	1107.0	80	AT	1107.0	1107.5	Sell		504,585	1325	LSE
10:38:15	1107.0	204	AT	1107.0	1107.5	Sell		504,505	1324	LSE
10:34:15	1107.5	138	AT	1107.0	1107.5	Buy		504,301	1323	LSE
10:34:15	1107.5	173	AT	1107.5	1108.0	Sell		504,163	1322	LSE
10:34:15	1107.5	183	AT	1107.5	1108.0	Sell		503,990	1321	LSE
10:34:15	1107.5	45	AT	1107.5	1108.0	Sell		503,807	1320	LSE
10:34:15	1107.5	432	AT	1107.5	1108.0	Sell		503,762	1319	LSE
10:34:15	1107.5	150	AT	1107.5	1108.0	Sell		503,330	1318	LSE
10:34:15	1107.5	227	AT	1107.5	1108.0	Sell		503,180	1317	LSE
10:34:15	1107.5	341	AT	1107.5	1108.0	Sell		502,953	1316	LSE
10:34:15	1107.5	286	AT	1107.5	1108.0	Sell		502,612	1315	LSE
10:31:09	1108.0	102	AT	1107.5	1108.0	Buy		502,326	1314	LSE
10:31:09	1108.0	99	AT	1107.5	1108.0	Buy		502,224	1313	LSE
10:31:09	1108.0	124	AT	1107.5	1108.0	Buy		502,125	1312	LSE
10:31:09	1108.0	103	AT	1107.5	1108.0	Buy		502,001	1311	LSE
10:31:09	1108.0	290	AT	1107.5	1108.0	Buy		501,898	1310	LSE
10:31:09	1108.0	245	AT	1107.5	1108.0	Buy		501,608	1309	LSE
10:31:09	1108.0	460	AT	1107.5	1108.0	Buy		501,363	1308	LSE
10:31:09	1108.0	500	AT	1107.5	1108.0	Buy		500,903	1307	LSE
10:31:09	1108.0	143	AT	1107.5	1108.0	Buy		500,403	1306	LSE
10:31:09	1108.0	351	AT	1107.5	1108.0	Buy		500,260	1305	LSE
10:31:09	1108.0	92	AT	1107.5	1108.0	Buy		499,909	1304	LSE
10:31:09	1108.0	1486	AT	1107.5	1108.0	Buy		499,817	1303	LSE
10:30:24	1107.5	395	O	1107.5	1108.0	Sell		498,331	1302	LSE
10:30:01	1108.0	165	AT	1108.0	1108.5	Sell		497,936	1301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions