Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:07-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:19	1110.25	1000	O	1110.0	1110.5			132,827	451	LSE
05:06:41	1110.157	447	O	1110.0	1110.5	Sell		131,827	450	LSE
05:06:16	1110.5	18	AT	1110.0	1110.5	Buy		131,380	449	LSE
05:06:16	1110.5	101	AT	1110.0	1110.5	Buy		131,362	448	LSE
05:06:16	1110.5	951	AT	1110.0	1110.5	Buy		131,261	447	LSE
05:06:16	1110.5	35	AT	1110.0	1110.5	Buy		130,310	446	LSE
05:06:16	1110.5	22	AT	1110.0	1110.5	Buy		130,275	445	LSE
05:03:43	1108.779	15000	O	1109.5	1110.5	Sell		130,253	444	LSE
05:03:38	1110.0	65	AT	1109.5	1110.0	Buy		115,253	443	LSE
05:03:38	1110.0	911	AT	1109.5	1110.0	Buy		115,188	442	LSE
05:03:38	1110.0	11	AT	1109.5	1110.0	Buy		114,277	441	LSE
05:02:10	1110.0	26	AT	1109.5	1110.0	Buy		114,266	440	LSE
05:02:10	1110.0	429	AT	1109.5	1110.0	Buy		114,240	439	LSE
05:02:10	1110.0	1000	AT	1109.5	1110.0	Buy		113,811	438	LSE
04:58:15	1109.5	6	O	1109.5	1110.5	Sell		112,811	437	LSE
04:58:12	1109.5	50	O	1109.5	1110.5	Sell		112,805	436	LSE
04:58:10	1109.5	115	O	1109.5	1110.5	Sell		112,755	435	LSE
04:58:03	1110.0	5000	O	1109.5	1110.5			112,640	434	LSE
04:57:10	1110.0	8	AT	1110.0	1110.5	Sell		107,640	433	LSE
04:57:10	1110.0	20	AT	1110.0	1110.5	Sell		107,632	432	LSE
04:57:10	1110.0	140	AT	1110.0	1110.5	Sell		107,612	431	LSE
04:57:10	1110.0	146	AT	1110.0	1110.5	Sell		107,472	430	LSE
04:57:10	1110.0	194	AT	1110.0	1110.5	Sell		107,326	429	LSE
04:56:19	1110.5	2	AT	1110.0	1110.5	Buy		107,132	428	LSE
04:56:19	1110.5	148	AT	1110.5	1111.0	Sell		107,130	427	LSE
04:56:19	1110.5	27	AT	1109.5	1110.5	Buy		106,982	426	LSE
04:56:19	1110.5	11	AT	1109.5	1110.5	Buy		106,955	425	LSE
04:55:07	1110.0	15	AT	1109.5	1110.0	Buy		106,944	424	LSE
04:53:55	1109.5	84	AT	1109.5	1110.5	Sell		106,929	423	LSE
04:53:55	1109.5	249	AT	1109.5	1110.5	Sell		106,845	422	LSE
04:53:54	1109.5	256	AT	1109.5	1110.5	Sell		106,596	421	LSE
04:53:54	1109.5	34	AT	1109.5	1110.5	Sell		106,340	420	LSE
04:53:54	1109.5	282	AT	1109.5	1110.5	Sell		106,306	419	LSE
04:53:54	1109.5	44	AT	1109.5	1110.5	Sell		106,024	418	LSE
04:53:54	1109.5	111	AT	1109.5	1110.5	Sell		105,980	417	LSE
04:53:54	1109.5	138	AT	1109.5	1110.5	Sell		105,869	416	LSE
04:53:54	1109.5	141	AT	1109.5	1110.5	Sell		105,731	415	LSE
04:49:27	1109.73	75	O	1109.5	1110.5	Sell		105,590	414	LSE
04:48:30	1110.0	1200	O	1109.5	1110.5			105,515	413	LSE
04:47:47	1110.0	1142	AT	1109.5	1110.0	Buy		104,315	412	LSE
04:47:41	1109.5	280	O	1109.5	1110.5	Sell		103,173	411	LSE
04:47:41	1110.0	35	AT	1110.0	1111.0	Sell		102,893	410	LSE
04:47:41	1110.0	2	AT	1110.0	1111.0	Sell		102,858	409	LSE
04:47:41	1110.0	153	AT	1110.0	1111.0	Sell		102,856	408	LSE
04:47:41	1110.0	350	AT	1110.0	1111.0	Sell		102,703	407	LSE
04:47:41	1110.0	22	AT	1110.0	1111.0	Sell		102,353	406	LSE
04:46:48	1110.5	90	O	1110.0	1111.0			102,331	405	LSE
04:40:31	1110.5	123	AT	1109.0	1110.5	Buy		102,241	404	LSE
04:40:31	1110.5	140	AT	1109.0	1110.5	Buy		102,118	403	LSE
04:40:28	1109.5	12	AT	1108.5	1109.5	Buy		101,978	402	LSE
04:40:28	1109.5	691	AT	1108.5	1109.5	Buy		101,966	401	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions