Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2465 - 2401 (12:02-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:29	2138.809	106875	O	2149.0	2150.0	Sell		1,089,635	2465	LSE
11:42:28	2145.0	9248	O	2149.0	2150.0	Sell		982,760	2464	LSE
11:35:21	2145.0	456171	UT	2149.0	2150.0	Sell		973,512	2463	LSE
11:29:58	2150.0	423	O	2149.0	2150.0	Buy		517,341	2462	LSE
11:29:56	2149.0	4	AT	2149.0	2150.0	Sell		516,918	2461	LSE
11:29:56	2149.0	593	AT	2149.0	2150.0	Sell		516,914	2460	LSE
11:29:56	2149.0	94	AT	2149.0	2150.0	Sell		516,321	2459	LSE
11:29:56	2149.0	99	AT	2149.0	2150.0	Sell		516,227	2458	LSE
11:29:34	2149.0	96	AT	2149.0	2150.0	Sell		516,128	2457	LSE
11:29:34	2149.0	85	AT	2149.0	2150.0	Sell		516,032	2456	LSE
11:29:31	2150.0	330	O	2149.0	2150.0	Buy		515,947	2455	LSE
11:29:30	2149.0	28	AT	2148.0	2149.0	Buy		515,617	2454	LSE
11:29:30	2149.0	276	AT	2148.0	2149.0	Buy		515,589	2453	LSE
11:29:30	2149.0	89	AT	2148.0	2149.0	Buy		515,313	2452	LSE
11:29:30	2149.0	97	AT	2148.0	2149.0	Buy		515,224	2451	LSE
11:29:30	2149.0	610	AT	2148.0	2149.0	Buy		515,127	2450	LSE
11:29:29	2149.0	256	AT	2149.0	2150.0	Sell		514,517	2449	LSE
11:29:29	2149.0	90	AT	2148.0	2149.0	Buy		514,261	2448	LSE
11:29:29	2149.0	87	AT	2149.0	2150.0	Sell		514,171	2447	LSE
11:29:29	2149.0	166	AT	2149.0	2150.0	Sell		514,084	2446	LSE
11:29:29	2149.0	190	AT	2148.0	2149.0	Buy		513,918	2445	LSE
11:29:29	2149.0	191	AT	2148.0	2149.0	Buy		513,728	2444	LSE
11:29:29	2149.0	304	AT	2148.0	2149.0	Buy		513,537	2443	LSE
11:29:29	2149.0	610	AT	2148.0	2149.0	Buy		513,233	2442	LSE
11:29:29	2149.0	95	AT	2148.0	2149.0	Buy		512,623	2441	LSE
11:29:29	2149.0	21	AT	2148.0	2149.0	Buy		512,528	2440	LSE
11:29:26	2148.8	50	O	2148.0	2149.0	Buy		512,507	2439	LSE
11:29:17	2149.0	3	O	2148.0	2149.0	Buy		512,457	2438	LSE
11:29:03	2149.0	83	AT	2147.0	2149.0	Buy		512,454	2437	LSE
11:29:03	2149.0	190	AT	2147.0	2149.0	Buy		512,371	2436	LSE
11:29:03	2149.0	190	AT	2147.0	2149.0	Buy		512,181	2435	LSE
11:29:03	2149.0	390	AT	2147.0	2149.0	Buy		511,991	2434	LSE
11:29:01	2148.0	190	AT	2148.0	2149.0	Sell		511,601	2433	LSE
11:29:01	2148.0	308	AT	2147.0	2148.0	Buy		511,411	2432	LSE
11:29:01	2148.0	67	AT	2147.0	2148.0	Buy		511,103	2431	LSE
11:29:01	2148.0	288	AT	2147.0	2148.0	Buy		511,036	2430	LSE
11:29:01	2148.0	271	AT	2147.0	2148.0	Buy		510,748	2429	LSE
11:29:01	2148.0	429	AT	2147.0	2148.0	Buy		510,477	2428	LSE
11:29:01	2148.0	181	AT	2147.0	2148.0	Buy		510,048	2427	LSE
11:29:01	2148.0	100	AT	2147.0	2148.0	Buy		509,867	2426	LSE
11:29:01	2148.0	101	AT	2147.0	2148.0	Buy		509,767	2425	LSE
11:29:01	2148.0	19	AT	2147.0	2148.0	Buy		509,666	2424	LSE
11:28:31	2147.0	364	AT	2147.0	2148.0	Sell		509,647	2423	LSE
11:28:31	2147.0	533	AT	2147.0	2148.0	Sell		509,283	2422	LSE
11:28:31	2147.0	171	AT	2147.0	2148.0	Sell		508,750	2421	LSE
11:28:25	2147.0	9	O	2147.0	2148.0	Sell		508,579	2420	LSE
11:27:53	2147.0	439	AT	2147.0	2148.0	Sell		508,570	2419	LSE
11:27:51	2147.0	206	AT	2146.0	2147.0	Buy		508,131	2418	LSE
11:27:51	2147.0	610	AT	2146.0	2147.0	Buy		507,925	2417	LSE
11:27:51	2147.0	94	AT	2146.0	2147.0	Buy		507,315	2416	LSE
11:27:51	2147.0	96	AT	2146.0	2147.0	Buy		507,221	2415	LSE
11:27:51	2147.0	140	AT	2146.0	2147.0	Buy		507,125	2414	LSE
11:27:49	2146.0	195	AT	2146.0	2147.0	Sell		506,985	2413	LSE
11:27:49	2146.0	371	AT	2146.0	2147.0	Sell		506,790	2412	LSE
11:27:49	2146.0	119	AT	2146.0	2147.0	Sell		506,419	2411	LSE
11:27:49	2146.0	364	AT	2146.0	2147.0	Sell		506,300	2410	LSE
11:27:48	2146.0	63	AT	2146.0	2148.0	Sell		505,936	2409	LSE
11:27:48	2146.0	274	AT	2146.0	2148.0	Sell		505,873	2408	LSE
11:27:48	2146.0	308	AT	2146.0	2148.0	Sell		505,599	2407	LSE
11:27:48	2146.0	610	AT	2146.0	2148.0	Sell		505,291	2406	LSE
11:27:48	2146.0	190	AT	2146.0	2148.0	Sell		504,681	2405	LSE
11:27:48	2146.0	88	AT	2146.0	2148.0	Sell		504,491	2404	LSE
11:27:48	2146.0	97	AT	2146.0	2148.0	Sell		504,403	2403	LSE
11:27:48	2146.0	301	AT	2146.0	2148.0	Sell		504,306	2402	LSE
11:27:48	2146.0	290	AT	2146.0	2148.0	Sell		504,005	2401	LSE

Imperial Brands

BlackRock Asset Manageme...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions