Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

821.80

-18.80

(-2.24%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (10:56-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:35	821.2	126	AT	821.0	821.2	Buy		9,706,155	8101	LSE
10:56:35	821.2	258	AT	821.0	821.2	Buy		9,706,029	8100	LSE
10:56:29	821.2	383	AT	821.2	821.4	Sell		9,705,771	8099	LSE
10:56:23	821.2	319	AT	821.2	821.4	Sell		9,705,388	8098	LSE
10:56:22	821.4	394	O	821.2	821.4	Buy		9,705,069	8097	LSE
10:56:21	821.2	276	AT	821.2	821.4	Sell		9,704,675	8096	LSE
10:56:21	821.2	389	AT	821.2	821.4	Sell		9,704,399	8095	LSE
10:56:11	821.2	215	AT	821.0	821.2	Buy		9,704,010	8094	LSE
10:56:08	821.2	17	AT	821.2	821.4	Sell		9,703,795	8093	LSE
10:56:08	821.2	81	AT	821.2	821.4	Sell		9,703,778	8092	LSE
10:56:05	821.2	226	AT	821.2	821.4	Sell		9,703,697	8091	LSE
10:56:05	821.2	397	AT	821.0	821.2	Buy		9,703,471	8090	LSE
10:56:05	821.2	343	AT	821.2	821.4	Sell		9,703,074	8089	LSE
10:56:05	821.2	346	AT	821.2	821.4	Sell		9,702,731	8088	LSE
10:55:56	821.4	151	AT	821.0	821.4	Buy		9,702,385	8087	LSE
10:55:41	821.4	406	O	821.0	821.4	Buy		9,702,234	8086	LSE
10:55:21	821.2	133	AT	821.2	821.6	Sell		9,701,828	8085	LSE
10:55:21	821.2	138	AT	821.2	821.6	Sell		9,701,695	8084	LSE
10:55:21	821.2	192	AT	821.2	821.4	Sell		9,701,557	8083	LSE
10:55:21	821.4	119	AT	821.4	821.6	Sell		9,701,365	8082	LSE
10:55:21	821.4	55	AT	821.2	821.4	Buy		9,701,246	8081	LSE
10:55:21	821.4	194	AT	821.2	821.4	Buy		9,701,191	8080	LSE
10:54:58	821.2	138	AT	821.0	821.2	Buy		9,700,997	8079	LSE
10:54:58	821.2	331	AT	821.0	821.2	Buy		9,700,859	8078	LSE
10:54:58	821.2	74	AT	821.0	821.2	Buy		9,700,528	8077	LSE
10:54:51	821.0	358	AT	821.0	821.2	Sell		9,700,454	8076	LSE
10:54:51	821.0	133	AT	821.0	821.2	Sell		9,700,096	8075	LSE
10:54:50	821.2	187	AT	821.0	821.2	Buy		9,699,963	8074	LSE
10:54:50	821.2	208	AT	821.0	821.2	Buy		9,699,776	8073	LSE
10:54:49	821.0	403	AT	821.0	821.2	Sell		9,699,568	8072	LSE
10:54:49	821.0	37	AT	820.8	821.0	Buy		9,699,165	8071	LSE
10:54:49	821.0	48	AT	820.8	821.0	Buy		9,699,128	8070	LSE
10:54:49	821.0	49	AT	820.8	821.0	Buy		9,699,080	8069	LSE
10:54:49	821.0	237	AT	820.8	821.0	Buy		9,699,031	8068	LSE
10:54:49	821.0	73	AT	820.8	821.0	Buy		9,698,794	8067	LSE
10:54:49	821.0	275	AT	820.8	821.0	Buy		9,698,721	8066	LSE
10:54:49	821.0	23	AT	820.8	821.0	Buy		9,698,446	8065	LSE
10:54:49	821.0	298	AT	820.8	821.0	Buy		9,698,423	8064	LSE
10:54:49	821.0	15	AT	820.8	821.0	Buy		9,698,125	8063	LSE
10:54:19	821.0	398	O	820.8	821.0	Buy		9,698,110	8062	LSE
10:54:04	821.0	386	O	820.8	821.0	Buy		9,697,712	8061	LSE
10:54:01	821.0	367	O	820.8	821.0	Buy		9,697,326	8060	LSE
10:53:51	821.2	17	AT	820.8	821.2	Buy		9,696,959	8059	LSE
10:53:50	821.2	409	AT	821.2	821.4	Sell		9,696,942	8058	LSE
10:53:50	821.2	133	AT	821.2	821.4	Sell		9,696,533	8057	LSE
10:53:50	821.2	257	AT	821.2	821.4	Sell		9,696,400	8056	LSE
10:53:13	821.2	689	AT	821.2	821.4	Sell		9,696,143	8055	LSE
10:53:07	821.2	198	AT	821.2	821.4	Sell		9,695,454	8054	LSE
10:53:07	821.2	242	AT	821.2	821.4	Sell		9,695,256	8053	LSE
10:53:07	821.2	140	AT	821.2	821.4	Sell		9,695,014	8052	LSE
10:52:47	821.0	282	AT	821.0	821.4	Sell		9,694,874	8051	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions