3x Tesla (TSL3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:32-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:06	24.299	1	AT	24.247	24.299	Buy		378,841	601	LSE
04:31:58	24.246	11	O	24.246	24.295	Sell		378,840	600	LSE
04:31:24	24.22	6	AT	24.161	24.22	Buy		378,829	599	LSE
04:31:08	24.22	1	AT	24.159	24.22	Buy		378,823	598	LSE
04:31:00	24.22	2	AT	24.159	24.22	Buy		378,822	597	LSE
04:30:51	24.2	1	AT	24.158	24.2	Buy		378,820	596	LSE
04:30:51	24.2	5	AT	24.158	24.2	Buy		378,819	595	LSE
04:30:51	24.16	47	AT	24.105	24.16	Buy		378,814	594	LSE
04:30:49	24.105	200	AT	24.105	24.159	Sell		378,767	593	LSE
04:30:46	24.156	10	AT	24.156	24.157	Sell		378,567	592	LSE
04:30:41	24.159	42	AT	24.105	24.159	Buy		378,557	591	LSE
04:30:36	24.11	9	AT	24.088	24.11	Buy		378,515	590	LSE
04:30:18	24.066	2	AT	24.066	24.11	Sell		378,506	589	LSE
04:30:12	24.1	149	AT	24.066	24.1	Buy		378,504	588	LSE
04:30:12	24.1	10	AT	24.066	24.1	Buy		378,355	587	LSE
04:30:12	24.1	20	AT	24.066	24.1	Buy		378,345	586	LSE
04:30:12	24.1	183	AT	24.066	24.1	Buy		378,325	585	LSE
04:29:25	24.0	21	AT	24.0	24.088	Sell		378,142	584	LSE
04:27:52	24.051	3	AT	24.051	24.052	Sell		378,121	583	LSE
04:27:40	24.0	28	O	23.999	24.021	Sell		378,118	582	LSE
04:27:40	24.0	18	AT	23.999	24.0	Buy		378,090	581	LSE
04:27:40	24.0	10	AT	23.999	24.0	Buy		378,072	580	LSE
04:27:40	24.0	10	AT	23.999	24.0	Buy		378,062	579	LSE
04:27:40	24.0	75	AT	23.999	24.0	Buy		378,052	578	LSE
04:27:40	24.0	1	AT	23.999	24.0	Buy		377,977	577	LSE
04:27:40	24.0	25	AT	23.999	24.0	Buy		377,976	576	LSE
04:27:23	23.999	482	AT	23.999	24.0	Sell		377,951	575	LSE
04:26:57	23.999	1	AT	23.958	23.999	Buy		377,469	574	LSE
04:26:45	23.999	1	AT	23.956	23.999	Buy		377,468	573	LSE
04:26:25	23.954	1	AT	23.89	23.954	Buy		377,467	572	LSE
04:26:03	23.9	8836	AT	23.9	23.93	Sell		377,466	571	LSE
04:26:03	23.9	1501	AT	23.9	23.93	Sell		368,630	570	LSE
04:26:03	23.9	181	AT	23.9	23.93	Sell		367,129	569	LSE
04:26:03	23.9	1508	AT	23.9	23.93	Sell		366,948	568	LSE
04:26:03	23.894	1436	AT	23.851	23.894	Buy		365,440	567	LSE
04:26:03	23.89	538	AT	23.851	23.89	Buy		364,004	566	LSE
04:25:57	23.893	10	AT	23.851	23.893	Buy		363,466	565	LSE
04:25:39	23.894	10	AT	23.851	23.894	Buy		363,456	564	LSE
04:24:54	23.913	1	AT	23.877	23.913	Buy		363,446	563	LSE
04:24:53	23.913	5	O	23.877	23.913	Buy		363,445	562	LSE
04:24:51	23.913	3	O	23.866	23.913	Buy		363,440	561	LSE
04:24:16	23.93	2	AT	23.93	23.983	Sell		363,437	560	LSE
04:24:15	23.983	10	AT	23.93	23.983	Buy		363,435	559	LSE
04:24:12	23.96	25	AT	23.96	23.967	Sell		363,425	558	LSE
04:24:11	23.96	254	AT	23.93	23.96	Buy		363,400	557	LSE
04:23:58	23.93	6	AT	23.895	23.93	Buy		363,146	556	LSE
04:23:58	23.93	9	AT	23.895	23.93	Buy		363,140	555	LSE
04:23:54	23.9	1	AT	23.864	23.9	Buy		363,131	554	LSE
04:23:54	23.9	200	AT	23.864	23.9	Buy		363,130	553	LSE
04:23:54	23.853	41	AT	23.832	23.853	Buy		362,930	552	LSE
04:23:34	23.85	38	AT	23.85	23.852	Sell		362,889	551	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions