3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:35-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:40	23.764	24	AT	23.72	23.764	Buy		763,419	1801	LSE
08:35:25	23.735	10	AT	23.735	23.771	Sell		763,395	1800	LSE
08:33:57	23.769	10	AT	23.769	23.806	Sell		763,385	1799	LSE
08:33:26	23.8	2	AT	23.8	23.812	Sell		763,375	1798	LSE
08:33:26	23.8	30	AT	23.8	23.812	Sell		763,373	1797	LSE
08:33:25	23.8	30	AT	23.8	23.816	Sell		763,343	1796	LSE
08:33:25	23.8	32	AT	23.8	23.816	Sell		763,313	1795	LSE
08:32:28	23.8	10	AT	23.8	23.819	Sell		763,281	1794	LSE
08:32:14	23.817	5	AT	23.8	23.817	Buy		763,271	1793	LSE
08:31:45	23.8	220	AT	23.8	23.819	Sell		763,266	1792	LSE
08:31:20	23.8	10	AT	23.8	23.816	Sell		763,046	1791	LSE
08:31:15	23.816	1	AT	23.8	23.816	Buy		763,036	1790	LSE
08:30:21	23.818	10	AT	23.74	23.818	Buy		763,035	1789	LSE
08:30:01	23.721	10	AT	23.701	23.721	Buy		763,025	1788	LSE
08:29:58	23.721	30	AT	23.721	23.788	Sell		763,015	1787	LSE
08:29:58	23.721	5	AT	23.721	23.788	Sell		762,985	1786	LSE
08:29:43	23.77	4	AT	23.77	23.796	Sell		762,980	1785	LSE
08:29:43	23.771	25	AT	23.771	23.796	Sell		762,976	1784	LSE
08:29:43	23.771	30	AT	23.771	23.796	Sell		762,951	1783	LSE
08:29:43	23.779	15	AT	23.779	23.796	Sell		762,921	1782	LSE
08:29:40	23.8	20	AT	23.8	23.808	Sell		762,906	1781	LSE
08:29:23	23.86	293	AT	23.86	23.961	Sell		762,886	1780	LSE
08:29:23	23.871	21	AT	23.871	23.961	Sell		762,593	1779	LSE
08:29:23	23.872	2	AT	23.872	23.961	Sell		762,572	1778	LSE
08:29:23	23.9	59	AT	23.9	23.961	Sell		762,570	1777	LSE
08:29:23	23.9	1	AT	23.9	23.961	Sell		762,511	1776	LSE
08:29:23	23.91	304	AT	23.91	23.961	Sell		762,510	1775	LSE
08:29:23	23.923	94	AT	23.923	23.964	Sell		762,206	1774	LSE
08:29:23	23.93	500	AT	23.93	23.937	Sell		762,112	1773	LSE
08:28:52	23.971	55	AT	23.971	24.011	Sell		761,612	1772	LSE
08:28:38	24.0	5	AT	24.0	24.029	Sell		761,557	1771	LSE
08:28:38	24.018	254	AT	24.018	24.034	Sell		761,552	1770	LSE
08:28:38	24.019	50	AT	24.019	24.034	Sell		761,298	1769	LSE
08:28:11	24.019	10	AT	24.019	24.035	Sell		761,248	1768	LSE
08:27:52	24.019	5	AT	24.019	24.035	Sell		761,238	1767	LSE
08:27:49	24.019	90	AT	24.019	24.035	Sell		761,233	1766	LSE
08:27:27	24.019	3	AT	24.018	24.019	Buy		761,143	1765	LSE
08:26:53	24.018	5	AT	24.018	24.036	Sell		761,140	1764	LSE
08:26:51	24.018	10	AT	24.018	24.036	Sell		761,135	1763	LSE
08:26:37	24.045	27	AT	24.045	24.053	Sell		761,125	1762	LSE
08:26:02	24.018	400	AT	24.018	24.054	Sell		761,098	1761	LSE
08:25:37	24.015	10	AT	24.015	24.059	Sell		760,698	1760	LSE
08:24:14	23.984	10	AT	23.984	24.024	Sell		760,688	1759	LSE
08:24:06	23.989	1628	AT	23.989	24.025	Sell		760,678	1758	LSE
08:24:06	23.989	500	AT	23.989	24.025	Sell		759,050	1757	LSE
08:22:34	23.971	1	AT	23.971	23.992	Sell		758,550	1756	LSE
08:22:30	24.0	376	AT	24.0	24.031	Sell		758,549	1755	LSE
08:22:28	24.0	53	AT	24.0	24.031	Sell		758,173	1754	LSE
08:22:28	24.0	53	AT	24.0	24.031	Sell		758,120	1753	LSE
08:22:28	24.0	18	AT	24.0	24.031	Sell		758,067	1752	LSE
08:22:28	24.0	35	AT	24.0	24.031	Sell		758,049	1751	LSE

Banca Aletti and C

Societe Generale Effekten

BNP Paribas Issuance

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions