3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:01-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:23	23.9	317	AT	23.893	23.9	Buy		749,198	1701	LSE
08:01:04	23.9	9	AT	23.891	23.9	Buy		748,881	1700	LSE
08:00:53	23.871	100	AT	23.862	23.871	Buy		748,872	1699	LSE
07:58:30	23.9	1	AT	23.9	23.925	Sell		748,772	1698	LSE
07:58:30	23.9	1	AT	23.9	23.925	Sell		748,771	1697	LSE
07:58:30	23.9	50	AT	23.9	23.925	Sell		748,770	1696	LSE
07:58:01	23.979	36	AT	23.938	23.979	Buy		748,720	1695	LSE
07:57:45	24.0	100	AT	24.0	24.022	Sell		748,684	1694	LSE
07:57:28	24.028	1	AT	24.0	24.028	Buy		748,584	1693	LSE
07:57:08	24.028	10	AT	24.0	24.028	Buy		748,583	1692	LSE
07:56:57	24.028	223	AT	24.003	24.028	Buy		748,573	1691	LSE
07:56:57	24.028	317	AT	24.003	24.028	Buy		748,350	1690	LSE
07:56:57	24.028	10	AT	24.003	24.028	Buy		748,033	1689	LSE
07:56:57	24.028	9	AT	24.003	24.028	Buy		748,023	1688	LSE
07:56:51	24.003	10	AT	24.003	24.028	Sell		748,014	1687	LSE
07:56:39	24.028	1	AT	24.0	24.028	Buy		748,004	1686	LSE
07:56:29	24.028	3	O	23.969	24.028	Buy		748,003	1685	LSE
07:56:07	24.04	9	AT	23.992	24.04	Buy		748,000	1684	LSE
07:55:51	24.0	1	AT	23.986	24.0	Buy		747,991	1683	LSE
07:55:51	24.0	1	AT	23.986	24.0	Buy		747,990	1682	LSE
07:55:24	23.924	1099	AT	23.916	23.924	Buy		747,989	1681	LSE
07:54:56	23.924	23	O	23.9	23.924	Buy		746,890	1680	LSE
07:54:12	23.98	60	AT	23.98	24.0	Sell		746,867	1679	LSE
07:54:12	23.98	10	AT	23.98	24.0	Sell		746,807	1678	LSE
07:54:09	23.98	30	AT	23.98	24.0	Sell		746,797	1677	LSE
07:54:02	23.979	10	AT	23.979	24.0	Sell		746,767	1676	LSE
07:53:50	23.98	5	AT	23.98	24.0	Sell		746,757	1675	LSE
07:53:46	23.99	10	AT	23.973	23.99	Buy		746,752	1674	LSE
07:53:45	23.978	4	AT	23.97	23.978	Buy		746,742	1673	LSE
07:53:43	23.978	1	AT	23.978	23.99	Sell		746,738	1672	LSE
07:53:38	23.964	9	AT	23.938	23.964	Buy		746,737	1671	LSE
07:53:26	23.964	1	AT	23.964	23.99	Sell		746,728	1670	LSE
07:53:12	23.937	10	AT	23.937	23.98	Sell		746,727	1669	LSE
07:52:45	23.882	10	AT	23.881	23.882	Buy		746,717	1668	LSE
07:52:34	24.01	20	AT	23.871	24.01	Buy		746,707	1667	LSE
07:52:34	24.0	50	AT	23.871	24.0	Buy		746,687	1666	LSE
07:52:34	24.0	20	AT	23.871	24.0	Buy		746,637	1665	LSE
07:52:34	24.0	1000	AT	23.871	24.0	Buy		746,617	1664	LSE
07:52:34	24.0	10	AT	23.871	24.0	Buy		745,617	1663	LSE
07:52:34	24.0	28	AT	23.871	24.0	Buy		745,607	1662	LSE
07:52:34	24.0	1	AT	23.871	24.0	Buy		745,579	1661	LSE
07:52:34	23.918	30	AT	23.871	23.918	Buy		745,578	1660	LSE
07:52:34	23.895	10	AT	23.87	23.895	Buy		745,548	1659	LSE
07:52:34	23.87	10	AT	23.87	23.875	Sell		745,538	1658	LSE
07:52:27	23.87	10	AT	23.87	23.892	Sell		745,528	1657	LSE
07:52:21	23.87	10	AT	23.87	23.895	Sell		745,518	1656	LSE
07:52:16	23.86	10	AT	23.86	23.895	Sell		745,508	1655	LSE
07:52:11	23.859	10	AT	23.859	23.895	Sell		745,498	1654	LSE
07:52:07	23.857	10	AT	23.857	23.895	Sell		745,488	1653	LSE
07:51:38	23.839	14	O	23.839	23.913	Sell		745,478	1652	LSE
07:51:35	23.839	10	AT	23.839	23.919	Sell		745,464	1651	LSE

iShares Developed Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions