3x Tesla (TSL3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:27	22.259	1	AT	22.259	22.261	Sell		835,091	2451	LSE
09:37:22	22.133	1	AT	22.118	22.133	Buy		835,090	2450	LSE
09:37:21	22.147	1	AT	22.147	22.15	Sell		835,089	2449	LSE
09:37:21	22.164	4	O	22.147	22.164	Buy		835,088	2448	LSE
09:37:20	22.186	1	AT	22.186	22.188	Sell		835,084	2447	LSE
09:37:19	22.218	35	AT	22.218	22.22	Sell		835,083	2446	LSE
09:37:17	22.218	5	AT	22.186	22.218	Buy		835,048	2445	LSE
09:37:15	22.234	3	O	22.186	22.218	Buy		835,043	2444	LSE
09:37:11	22.214	1	AT	22.214	22.222	Sell		835,040	2443	LSE
09:37:10	22.283	3	O	22.241	22.283	Buy		835,039	2442	LSE
09:37:09	22.307	4	AT	22.307	22.346	Sell		835,036	2441	LSE
09:37:06	22.313	402	AT	22.279	22.313	Buy		835,032	2440	LSE
09:37:06	22.313	4	AT	22.279	22.313	Buy		834,630	2439	LSE
09:37:03	22.221	2	O	22.196	22.221	Buy		834,626	2438	LSE
09:37:01	22.147	87	AT	22.147	22.182	Sell		834,624	2437	LSE
09:36:59	22.137	25	AT	22.137	22.18	Sell		834,537	2436	LSE
09:36:58	22.129	1	O	22.087	22.127	Buy		834,512	2435	LSE
09:36:55	22.118	689	AT	22.118	22.173	Sell		834,511	2434	LSE
09:36:55	22.139	925	AT	22.139	22.179	Sell		833,822	2433	LSE
09:36:55	22.148	575	AT	22.148	22.179	Sell		832,897	2432	LSE
09:36:51	22.099	1	AT	22.056	22.099	Buy		832,322	2431	LSE
09:36:50	22.082	10	AT	22.042	22.082	Buy		832,321	2430	LSE
09:36:49	22.074	1	AT	22.074	22.079	Sell		832,311	2429	LSE
09:36:49	22.08	30	AT	22.08	22.091	Sell		832,310	2428	LSE
09:36:47	22.074	1	AT	22.074	22.077	Sell		832,280	2427	LSE
09:36:47	22.05	2	AT	22.05	22.056	Sell		832,279	2426	LSE
09:36:47	22.08	3	AT	22.05	22.08	Buy		832,277	2425	LSE
09:36:46	22.075	1	AT	22.075	22.08	Sell		832,274	2424	LSE
09:36:46	22.08	10	AT	22.08	22.082	Sell		832,273	2423	LSE
09:36:45	22.08	1	AT	22.08	22.088	Sell		832,263	2422	LSE
09:36:45	22.08	6	AT	22.08	22.088	Sell		832,262	2421	LSE
09:36:43	22.103	15	O	22.08	22.099	Buy		832,256	2420	LSE
09:36:43	22.1	1	AT	22.08	22.1	Buy		832,241	2419	LSE
09:36:43	22.1	1	AT	22.1	22.103	Sell		832,240	2418	LSE
09:36:43	22.1	1	AT	22.1	22.103	Sell		832,239	2417	LSE
09:36:43	22.1	1	AT	22.1	22.103	Sell		832,238	2416	LSE
09:36:43	22.1	331	AT	22.1	22.103	Sell		832,237	2415	LSE
09:36:43	22.1	1	AT	22.1	22.103	Sell		831,906	2414	LSE
09:36:43	22.1	2	AT	22.1	22.103	Sell		831,905	2413	LSE
09:36:43	22.1	2	AT	22.1	22.103	Sell		831,903	2412	LSE
09:36:43	22.1	40	AT	22.1	22.103	Sell		831,901	2411	LSE
09:36:43	22.1	1	AT	22.1	22.103	Sell		831,861	2410	LSE
09:36:43	22.1	10	AT	22.1	22.103	Sell		831,860	2409	LSE
09:36:43	22.101	10	AT	22.101	22.103	Sell		831,850	2408	LSE
09:36:43	22.103	1	AT	22.103	22.107	Sell		831,840	2407	LSE
09:36:41	22.14	1	AT	22.103	22.14	Buy		831,839	2406	LSE
09:36:41	22.14	1	O	22.104	22.14	Buy		831,838	2405	LSE
09:36:40	22.118	20	AT	22.118	22.13	Sell		831,837	2404	LSE
09:36:40	22.12	5	AT	22.12	22.13	Sell		831,817	2403	LSE
09:36:40	22.124	10	AT	22.124	22.13	Sell		831,812	2402	LSE
09:36:39	22.15	249	AT	22.15	22.152	Sell		831,802	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions