![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:17 | 22.17 | 37 | AT | 22.17 | 22.179 | Sell | 852,153 | 2651 | LSE | |
09:45:11 | 22.2 | 20 | AT | 22.2 | 22.253 | Sell | 852,116 | 2650 | LSE | |
09:45:11 | 22.2 | 1 | AT | 22.2 | 22.253 | Sell | 852,096 | 2649 | LSE | |
09:45:11 | 22.2 | 1300 | AT | 22.2 | 22.253 | Sell | 852,095 | 2648 | LSE | |
09:45:11 | 22.2 | 1 | AT | 22.2 | 22.253 | Sell | 850,795 | 2647 | LSE | |
09:45:11 | 22.2 | 5 | AT | 22.2 | 22.253 | Sell | 850,794 | 2646 | LSE | |
09:45:11 | 22.2 | 200 | AT | 22.2 | 22.253 | Sell | 850,789 | 2645 | LSE | |
09:45:11 | 22.2 | 10 | AT | 22.2 | 22.253 | Sell | 850,589 | 2644 | LSE | |
09:45:11 | 22.253 | 5 | AT | 22.2 | 22.253 | Buy | 850,579 | 2643 | LSE | |
09:45:08 | 22.277 | 314 | AT | 22.247 | 22.277 | Buy | 850,574 | 2642 | LSE | |
09:45:05 | 22.338 | 42 | AT | 22.31 | 22.338 | Buy | 850,260 | 2641 | LSE | |
09:44:51 | 22.244 | 2 | AT | 22.206 | 22.244 | Buy | 850,218 | 2640 | LSE | |
09:44:47 | 22.25 | 1 | AT | 22.25 | 22.252 | Sell | 850,216 | 2639 | LSE | |
09:44:47 | 22.251 | 1 | AT | 22.251 | 22.262 | Sell | 850,215 | 2638 | LSE | |
09:44:46 | 22.263 | 6 | AT | 22.263 | 22.275 | Sell | 850,214 | 2637 | LSE | |
09:44:46 | 22.266 | 1 | AT | 22.266 | 22.275 | Sell | 850,208 | 2636 | LSE | |
09:44:46 | 22.279 | 57 | O | 22.266 | 22.279 | Buy | 850,207 | 2635 | LSE | |
09:44:37 | 22.317 | 1 | AT | 22.289 | 22.317 | Buy | 850,150 | 2634 | LSE | |
09:44:33 | 22.27 | 7 | AT | 22.27 | 22.276 | Sell | 850,149 | 2633 | LSE | |
09:44:33 | 22.27 | 7 | AT | 22.27 | 22.276 | Sell | 850,142 | 2632 | LSE | |
09:44:33 | 22.27 | 1 | AT | 22.27 | 22.276 | Sell | 850,135 | 2631 | LSE | |
09:44:33 | 22.275 | 1 | AT | 22.275 | 22.276 | Sell | 850,134 | 2630 | LSE | |
09:44:32 | 22.281 | 6 | AT | 22.281 | 22.285 | Sell | 850,133 | 2629 | LSE | |
09:44:32 | 22.286 | 1 | AT | 22.286 | 22.296 | Sell | 850,127 | 2628 | LSE | |
09:44:26 | 22.335 | 1 | AT | 22.335 | 22.344 | Sell | 850,126 | 2627 | LSE | |
09:44:23 | 22.335 | 250 | AT | 22.335 | 22.351 | Sell | 850,125 | 2626 | LSE | |
09:44:05 | 22.316 | 1 | AT | 22.316 | 22.344 | Sell | 849,875 | 2625 | LSE | |
09:43:49 | 22.251 | 500 | O | 22.251 | 22.283 | Sell | 849,874 | 2624 | LSE | |
09:43:48 | 22.299 | 1 | O | 22.25 | 22.271 | Buy | 849,374 | 2623 | LSE | |
09:43:48 | 22.27 | 20 | AT | 22.27 | 22.298 | Sell | 849,373 | 2622 | LSE | |
09:43:48 | 22.277 | 1 | AT | 22.277 | 22.299 | Sell | 849,353 | 2621 | LSE | |
09:43:46 | 22.301 | 2 | O | 22.27 | 22.289 | Buy | 849,352 | 2620 | LSE | |
09:43:45 | 22.3 | 1 | AT | 22.3 | 22.301 | Sell | 849,350 | 2619 | LSE | |
09:43:44 | 22.303 | 1 | AT | 22.277 | 22.303 | Buy | 849,349 | 2618 | LSE | |
09:43:42 | 22.331 | 1 | AT | 22.331 | 22.335 | Sell | 849,348 | 2617 | LSE | |
09:43:39 | 22.32 | 87 | AT | 22.32 | 22.34 | Sell | 849,347 | 2616 | LSE | |
09:43:39 | 22.331 | 1 | AT | 22.331 | 22.34 | Sell | 849,260 | 2615 | LSE | |
09:43:37 | 22.329 | 1 | AT | 22.329 | 22.33 | Sell | 849,259 | 2614 | LSE | |
09:43:36 | 22.331 | 50 | AT | 22.331 | 22.335 | Sell | 849,258 | 2613 | LSE | |
09:43:33 | 22.329 | 1 | AT | 22.329 | 22.341 | Sell | 849,208 | 2612 | LSE | |
09:43:33 | 22.341 | 1 | AT | 22.329 | 22.341 | Buy | 849,207 | 2611 | LSE | |
09:43:33 | 22.331 | 1 | AT | 22.331 | 22.344 | Sell | 849,206 | 2610 | LSE | |
09:43:33 | 22.355 | 5 | AT | 22.355 | 22.366 | Sell | 849,205 | 2609 | LSE | |
09:43:33 | 22.363 | 1 | AT | 22.363 | 22.371 | Sell | 849,200 | 2608 | LSE | |
09:43:31 | 22.402 | 5 | AT | 22.366 | 22.402 | Buy | 849,199 | 2607 | LSE | |
09:43:28 | 22.355 | 2 | AT | 22.331 | 22.355 | Buy | 849,194 | 2606 | LSE | |
09:43:28 | 22.344 | 1 | AT | 22.344 | 22.35 | Sell | 849,192 | 2605 | LSE | |
09:43:28 | 22.347 | 1 | AT | 22.347 | 22.35 | Sell | 849,191 | 2604 | LSE | |
09:43:28 | 22.363 | 1 | AT | 22.363 | 22.408 | Sell | 849,190 | 2603 | LSE | |
09:43:18 | 22.349 | 1494 | AT | 22.319 | 22.349 | Buy | 849,189 | 2602 | LSE | |
09:43:17 | 22.377 | 1 | AT | 22.329 | 22.377 | Buy | 847,695 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions