3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:49	22.0	1	AT	22.0	22.047	Sell		853,525	2701	LSE
09:45:49	22.0	25	AT	22.0	22.047	Sell		853,524	2700	LSE
09:45:49	22.0	1	AT	22.0	22.047	Sell		853,499	2699	LSE
09:45:49	22.0	50	AT	22.0	22.047	Sell		853,498	2698	LSE
09:45:49	22.0	100	AT	22.0	22.047	Sell		853,448	2697	LSE
09:45:49	22.0	100	AT	22.0	22.047	Sell		853,348	2696	LSE
09:45:49	22.0	1	AT	22.0	22.047	Sell		853,248	2695	LSE
09:45:49	22.0	4	AT	22.0	22.047	Sell		853,247	2694	LSE
09:45:49	22.0	10	AT	22.0	22.047	Sell		853,243	2693	LSE
09:45:49	22.0	90	AT	22.0	22.047	Sell		853,233	2692	LSE
09:45:49	22.0	5	AT	22.0	22.047	Sell		853,143	2691	LSE
09:45:49	22.0	100	AT	22.0	22.047	Sell		853,138	2690	LSE
09:45:49	22.0	4	AT	22.0	22.047	Sell		853,038	2689	LSE
09:45:49	22.0	1	AT	22.0	22.047	Sell		853,034	2688	LSE
09:45:49	22.0	69	AT	22.0	22.047	Sell		853,033	2687	LSE
09:45:49	22.0	2	AT	22.0	22.047	Sell		852,964	2686	LSE
09:45:49	22.0	5	AT	22.0	22.047	Sell		852,962	2685	LSE
09:45:49	22.0	59	AT	22.0	22.047	Sell		852,957	2684	LSE
09:45:49	22.0	1	AT	22.0	22.047	Sell		852,898	2683	LSE
09:45:49	22.0	1	AT	22.0	22.047	Sell		852,897	2682	LSE
09:45:49	22.0	25	AT	22.0	22.047	Sell		852,896	2681	LSE
09:45:49	22.0	33	AT	22.0	22.047	Sell		852,871	2680	LSE
09:45:49	22.0	5	AT	22.0	22.047	Sell		852,838	2679	LSE
09:45:49	22.01	2	AT	22.01	22.047	Sell		852,833	2678	LSE
09:45:49	22.02	20	AT	22.02	22.047	Sell		852,831	2677	LSE
09:45:49	22.02	48	AT	22.02	22.047	Sell		852,811	2676	LSE
09:45:49	22.02	97	AT	22.02	22.047	Sell		852,763	2675	LSE
09:45:49	22.021	1	AT	22.021	22.047	Sell		852,666	2674	LSE
09:45:49	22.03	20	AT	22.03	22.047	Sell		852,665	2673	LSE
09:45:47	22.056	1	AT	22.056	22.06	Sell		852,645	2672	LSE
09:45:46	22.063	20	AT	22.056	22.063	Buy		852,644	2671	LSE
09:45:46	22.07	5	AT	22.07	22.086	Sell		852,624	2670	LSE
09:45:44	22.087	20	AT	22.087	22.108	Sell		852,619	2669	LSE
09:45:44	22.1	1	AT	22.1	22.108	Sell		852,599	2668	LSE
09:45:44	22.1	13	AT	22.1	22.108	Sell		852,598	2667	LSE
09:45:44	22.1	18	AT	22.1	22.108	Sell		852,585	2666	LSE
09:45:44	22.1	30	AT	22.1	22.108	Sell		852,567	2665	LSE
09:45:44	22.1	35	AT	22.1	22.108	Sell		852,537	2664	LSE
09:45:44	22.1	57	AT	22.1	22.108	Sell		852,502	2663	LSE
09:45:44	22.1	19	AT	22.1	22.108	Sell		852,445	2662	LSE
09:45:44	22.1	17	AT	22.1	22.108	Sell		852,426	2661	LSE
09:45:44	22.1	14	AT	22.1	22.108	Sell		852,409	2660	LSE
09:45:44	22.1	10	AT	22.1	22.108	Sell		852,395	2659	LSE
09:45:44	22.13	102	AT	22.13	22.139	Sell		852,385	2658	LSE
09:45:39	22.17	10	AT	22.17	22.194	Sell		852,283	2657	LSE
09:45:39	22.17	30	AT	22.17	22.194	Sell		852,273	2656	LSE
09:45:25	22.22	5	AT	22.22	22.221	Sell		852,243	2655	LSE
09:45:22	22.17	28	AT	22.158	22.17	Buy		852,238	2654	LSE
09:45:17	22.17	20	AT	22.17	22.179	Sell		852,210	2653	LSE
09:45:17	22.17	37	AT	22.17	22.179	Sell		852,190	2652	LSE
09:45:17	22.17	37	AT	22.17	22.179	Sell		852,153	2651	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions