3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:58-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:06	22.0	30	AT	22.0	22.009	Sell		876,320	2901	LSE
09:58:06	22.0	500	AT	22.0	22.009	Sell		876,290	2900	LSE
09:58:06	22.0	2	AT	22.0	22.009	Sell		875,790	2899	LSE
09:58:06	22.0	15	AT	22.0	22.009	Sell		875,788	2898	LSE
09:58:06	22.0	10	AT	22.0	22.009	Sell		875,773	2897	LSE
09:58:06	22.0	200	AT	22.0	22.009	Sell		875,763	2896	LSE
09:58:06	22.0	61	AT	22.0	22.009	Sell		875,563	2895	LSE
09:58:06	22.0	20	AT	22.0	22.009	Sell		875,502	2894	LSE
09:58:06	22.0	10	AT	22.0	22.009	Sell		875,482	2893	LSE
09:58:06	22.0	10	AT	22.0	22.009	Sell		875,472	2892	LSE
09:58:06	22.0	20	AT	22.0	22.009	Sell		875,462	2891	LSE
09:58:04	22.04	1	AT	22.04	22.045	Sell		875,442	2890	LSE
09:58:03	22.05	20	AT	22.05	22.057	Sell		875,441	2889	LSE
09:58:03	22.05	10	AT	22.05	22.057	Sell		875,421	2888	LSE
09:58:03	22.05	10	AT	22.05	22.057	Sell		875,411	2887	LSE
09:57:50	22.05	125	O	22.05	22.06	Sell		875,401	2886	LSE
09:57:48	22.07	10	AT	22.07	22.079	Sell		875,276	2885	LSE
09:57:48	22.07	10	AT	22.07	22.079	Sell		875,266	2884	LSE
09:57:48	22.07	20	AT	22.07	22.079	Sell		875,256	2883	LSE
09:57:48	22.07	1	AT	22.07	22.079	Sell		875,236	2882	LSE
09:57:48	22.071	589	AT	22.071	22.079	Sell		875,235	2881	LSE
09:57:45	22.116	1	AT	22.089	22.116	Buy		874,646	2880	LSE
09:57:40	22.073	60	AT	22.073	22.101	Sell		874,645	2879	LSE
09:57:28	22.1	1	AT	22.1	22.102	Sell		874,585	2878	LSE
09:57:28	22.1	10	AT	22.1	22.102	Sell		874,584	2877	LSE
09:57:28	22.1	10	AT	22.1	22.102	Sell		874,574	2876	LSE
09:57:28	22.1	10	AT	22.1	22.102	Sell		874,564	2875	LSE
09:57:24	22.113	13	AT	22.113	22.114	Sell		874,554	2874	LSE
09:57:23	22.133	20	AT	22.113	22.133	Buy		874,541	2873	LSE
09:57:17	22.158	20	AT	22.158	22.204	Sell		874,521	2872	LSE
09:57:12	22.176	200	AT	22.176	22.208	Sell		874,501	2871	LSE
09:57:10	22.186	165	AT	22.186	22.221	Sell		874,301	2870	LSE
09:57:06	22.214	45	AT	22.182	22.214	Buy		874,136	2869	LSE
09:57:00	22.303	5	AT	22.303	22.311	Sell		874,091	2868	LSE
09:56:57	22.256	133	AT	22.256	22.303	Sell		874,086	2867	LSE
09:56:48	22.211	5	AT	22.181	22.211	Buy		873,953	2866	LSE
09:56:41	22.198	122	AT	22.198	22.215	Sell		873,948	2865	LSE
09:56:41	22.2	66	AT	22.2	22.215	Sell		873,826	2864	LSE
09:56:41	22.2	1	AT	22.2	22.215	Sell		873,760	2863	LSE
09:56:36	22.258	20	AT	22.258	22.264	Sell		873,759	2862	LSE
09:56:36	22.27	20	AT	22.27	22.275	Sell		873,739	2861	LSE
09:56:36	22.27	6	AT	22.27	22.275	Sell		873,719	2860	LSE
09:56:33	22.298	20	AT	22.298	22.308	Sell		873,713	2859	LSE
09:56:24	22.335	133	AT	22.31	22.335	Buy		873,693	2858	LSE
09:56:05	22.391	10	AT	22.388	22.391	Buy		873,560	2857	LSE
09:56:05	22.389	33	AT	22.388	22.389	Buy		873,550	2856	LSE
09:56:05	22.389	2967	AT	22.387	22.389	Buy		873,517	2855	LSE
09:56:02	22.388	3	AT	22.352	22.388	Buy		870,550	2854	LSE
09:55:34	22.341	10	AT	22.311	22.341	Buy		870,547	2853	LSE
09:55:29	22.377	3	AT	22.35	22.377	Buy		870,537	2852	LSE
09:55:22	22.336	4	AT	22.305	22.336	Buy		870,534	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions