3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:36	22.288	575	AT	22.262	22.288	Buy		899,447	3051	LSE
10:05:35	22.271	2	AT	22.271	22.292	Sell		898,872	3050	LSE
10:05:34	22.271	32	AT	22.271	22.292	Sell		898,870	3049	LSE
10:05:23	22.25	50	AT	22.246	22.25	Buy		898,838	3048	LSE
10:05:23	22.23	1	AT	22.225	22.23	Buy		898,788	3047	LSE
10:05:22	22.224	53	O	22.224	22.23	Sell		898,787	3046	LSE
10:05:02	22.122	5	AT	22.079	22.122	Buy		898,734	3045	LSE
10:04:53	22.103	57	O	22.078	22.119	Buy		898,729	3044	LSE
10:04:49	22.075	110	AT	22.075	22.077	Sell		898,672	3043	LSE
10:04:48	22.08	5	AT	22.08	22.083	Sell		898,562	3042	LSE
10:04:43	22.046	194	AT	22.019	22.046	Buy		898,557	3041	LSE
10:04:40	22.083	5	AT	22.062	22.083	Buy		898,363	3040	LSE
10:04:30	22.075	5	AT	22.075	22.078	Sell		898,358	3039	LSE
10:04:04	22.03	5	AT	22.0	22.03	Buy		898,353	3038	LSE
10:04:02	22.009	1043	AT	22.009	22.044	Sell		898,348	3037	LSE
10:04:02	22.009	200	AT	22.009	22.044	Sell		897,305	3036	LSE
10:04:01	22.009	2875	AT	22.009	22.01	Sell		897,105	3035	LSE
10:04:01	22.009	2941	AT	22.009	22.019	Sell		894,230	3034	LSE
10:04:01	22.009	2941	AT	22.009	22.019	Sell		891,289	3033	LSE
10:03:59	22.066	4	O	22.032	22.066	Buy		888,348	3032	LSE
10:03:57	22.049	1	AT	22.031	22.049	Buy		888,344	3031	LSE
10:03:57	22.032	93	AT	22.032	22.052	Sell		888,343	3030	LSE
10:03:57	22.043	110	AT	22.043	22.052	Sell		888,250	3029	LSE
10:03:56	22.06	327	AT	22.06	22.062	Sell		888,140	3028	LSE
10:03:56	22.062	10	AT	22.062	22.068	Sell		887,813	3027	LSE
10:03:56	22.072	4	AT	22.062	22.072	Buy		887,803	3026	LSE
10:03:55	22.043	500	O	22.062	22.147	Sell		887,799	3025	LSE
10:03:46	22.071	5	AT	22.071	22.078	Sell		887,299	3024	LSE
10:03:38	22.048	5	AT	22.043	22.048	Buy		887,294	3023	LSE
10:03:35	22.043	3	AT	22.011	22.043	Buy		887,289	3022	LSE
10:03:31	22.009	48	AT	22.009	22.019	Sell		887,286	3021	LSE
10:03:28	22.019	100	AT	22.019	22.051	Sell		887,238	3020	LSE
10:03:27	22.009	500	O	21.986	22.009	Buy		887,138	3019	LSE
10:03:22	21.973	5	AT	21.973	21.988	Sell		886,638	3018	LSE
10:03:19	21.963	5	AT	21.862	21.963	Buy		886,633	3017	LSE
10:02:47	21.8	30	AT	21.797	21.8	Buy		886,628	3016	LSE
10:02:41	21.832	1	AT	21.762	21.832	Buy		886,598	3015	LSE
10:02:36	21.8	1878	AT	21.8	21.804	Sell		886,597	3014	LSE
10:02:36	21.8	3122	AT	21.8	21.804	Sell		884,719	3013	LSE
10:02:35	21.8	10	AT	21.8	21.804	Sell		881,597	3012	LSE
10:02:35	21.8	10	AT	21.8	21.804	Sell		881,587	3011	LSE
10:02:19	21.804	20	AT	21.804	21.813	Sell		881,577	3010	LSE
10:02:15	21.839	5	AT	21.818	21.839	Buy		881,557	3009	LSE
10:02:14	21.818	345	AT	21.818	21.838	Sell		881,552	3008	LSE
10:02:14	21.818	575	AT	21.818	21.838	Sell		881,207	3007	LSE
10:02:10	21.8	10	AT	21.8	21.847	Sell		880,632	3006	LSE
10:02:03	21.77	1	AT	21.749	21.77	Buy		880,622	3005	LSE
10:02:02	21.77	2	O	21.703	21.77	Buy		880,621	3004	LSE
10:02:01	21.725	44	AT	21.725	21.739	Sell		880,619	3003	LSE
10:01:59	21.73	1	AT	21.728	21.73	Buy		880,575	3002	LSE
10:01:49	21.751	12	O	21.722	21.743	Buy		880,574	3001	LSE

KraneShares MSCI All Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions