3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:36-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:06	22.612	1	AT	22.612	22.641	Sell		973,798	3351	LSE
10:36:01	22.625	24	AT	22.625	22.629	Sell		973,797	3350	LSE
10:35:50	22.603	60	AT	22.6	22.603	Buy		973,773	3349	LSE
10:35:41	22.603	81	AT	22.597	22.603	Buy		973,713	3348	LSE
10:35:35	22.557	2	AT	22.557	22.563	Sell		973,632	3347	LSE
10:35:32	22.573	1	AT	22.573	22.576	Sell		973,630	3346	LSE
10:35:28	22.606	48	AT	22.606	22.613	Sell		973,629	3345	LSE
10:35:25	22.606	9	AT	22.603	22.606	Buy		973,581	3344	LSE
10:35:17	22.631	17	AT	22.631	22.658	Sell		973,572	3343	LSE
10:35:08	22.764	2	O	22.736	22.764	Buy		973,555	3342	LSE
10:35:00	22.739	139	AT	22.739	22.761	Sell		973,553	3341	LSE
10:35:00	22.74	21	AT	22.74	22.761	Sell		973,414	3340	LSE
10:34:15	22.883	7	AT	22.883	22.888	Sell		973,393	3339	LSE
10:34:15	22.889	146	AT	22.889	22.893	Sell		973,386	3338	LSE
10:34:04	22.965	5	AT	22.926	22.965	Buy		973,240	3337	LSE
10:33:43	22.979	500	AT	22.978	22.979	Buy		973,235	3336	LSE
10:33:31	23.0	300	AT	23.0	23.012	Sell		972,735	3335	LSE
10:33:31	23.005	100	AT	23.005	23.012	Sell		972,435	3334	LSE
10:33:19	23.025	50	AT	23.01	23.025	Buy		972,335	3333	LSE
10:32:39	23.147	179	AT	23.126	23.147	Buy		972,285	3332	LSE
10:32:37	23.159	587	AT	23.159	23.161	Sell		972,106	3331	LSE
10:32:32	23.156	5	AT	23.152	23.156	Buy		971,519	3330	LSE
10:32:32	23.145	5	AT	23.14	23.145	Buy		971,514	3329	LSE
10:32:32	23.145	5	AT	23.14	23.145	Buy		971,509	3328	LSE
10:32:31	23.14	5	AT	23.139	23.14	Buy		971,504	3327	LSE
10:32:24	23.14	10	AT	23.139	23.14	Buy		971,499	3326	LSE
10:32:24	23.137	5	AT	23.124	23.137	Buy		971,489	3325	LSE
10:32:24	23.123	5	AT	23.118	23.123	Buy		971,484	3324	LSE
10:31:54	23.14	10	AT	23.14	23.145	Sell		971,479	3323	LSE
10:31:50	23.157	10	O	23.127	23.157	Buy		971,469	3322	LSE
10:31:43	23.165	411	AT	23.158	23.165	Buy		971,459	3321	LSE
10:31:43	23.164	5	AT	23.158	23.164	Buy		971,048	3320	LSE
10:31:40	23.106	4	O	23.106	23.132	Sell		971,043	3319	LSE
10:31:36	23.138	1200	AT	23.138	23.143	Sell		971,039	3318	LSE
10:31:29	23.126	20	AT	23.126	23.154	Sell		969,839	3317	LSE
10:31:19	23.1	5	AT	23.099	23.1	Buy		969,819	3316	LSE
10:31:00	23.024	4	AT	22.99	23.024	Buy		969,814	3315	LSE
10:30:54	23.037	10	AT	23.037	23.04	Sell		969,810	3314	LSE
10:30:51	23.037	10	AT	23.037	23.064	Sell		969,800	3313	LSE
10:30:35	23.1	10	AT	23.094	23.1	Buy		969,790	3312	LSE
10:30:35	23.1	1	AT	23.094	23.1	Buy		969,780	3311	LSE
10:30:24	23.0	127	AT	22.998	23.0	Buy		969,779	3310	LSE
10:29:34	22.913	200	AT	22.913	22.921	Sell		969,652	3309	LSE
10:29:21	22.888	122	AT	22.888	22.919	Sell		969,452	3308	LSE
10:29:21	22.888	23	O	22.892	22.919	Sell		969,330	3307	LSE
10:29:14	22.875	2425	AT	22.875	22.906	Sell		969,307	3306	LSE
10:29:14	22.882	575	AT	22.882	22.906	Sell		966,882	3305	LSE
10:29:11	22.9	10	AT	22.9	22.906	Sell		966,307	3304	LSE
10:29:11	22.9	10	AT	22.9	22.906	Sell		966,297	3303	LSE
10:28:24	22.922	1	AT	22.9	22.922	Buy		966,287	3302	LSE
10:28:16	22.915	1	AT	22.915	22.931	Sell		966,286	3301	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions