![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:51 | 22.0 | 10 | AT | 22.0 | 22.005 | Sell | 992,520 | 3551 | LSE | |
11:00:51 | 22.0 | 10 | AT | 22.0 | 22.005 | Sell | 992,510 | 3550 | LSE | |
11:00:51 | 22.0 | 5 | AT | 22.0 | 22.005 | Sell | 992,500 | 3549 | LSE | |
11:00:50 | 22.043 | 20 | AT | 22.043 | 22.047 | Sell | 992,495 | 3548 | LSE | |
11:00:48 | 22.058 | 10 | AT | 22.043 | 22.058 | Buy | 992,475 | 3547 | LSE | |
11:00:48 | 22.058 | 10 | AT | 22.043 | 22.058 | Buy | 992,465 | 3546 | LSE | |
11:00:32 | 22.061 | 20 | AT | 22.034 | 22.061 | Buy | 992,455 | 3545 | LSE | |
11:00:31 | 22.035 | 1177 | AT | 22.034 | 22.035 | Buy | 992,435 | 3544 | LSE | |
11:00:28 | 22.035 | 1 | AT | 22.035 | 22.04 | Sell | 991,258 | 3543 | LSE | |
11:00:25 | 22.04 | 5 | AT | 22.035 | 22.04 | Buy | 991,257 | 3542 | LSE | |
11:00:23 | 22.058 | 20 | AT | 22.058 | 22.071 | Sell | 991,252 | 3541 | LSE | |
11:00:22 | 22.073 | 20 | AT | 22.073 | 22.08 | Sell | 991,232 | 3540 | LSE | |
11:00:20 | 22.086 | 20 | AT | 22.086 | 22.097 | Sell | 991,212 | 3539 | LSE | |
11:00:16 | 22.136 | 29 | AT | 22.136 | 22.143 | Sell | 991,192 | 3538 | LSE | |
11:00:16 | 22.136 | 50 | AT | 22.136 | 22.145 | Sell | 991,163 | 3537 | LSE | |
11:00:15 | 22.148 | 20 | AT | 22.148 | 22.164 | Sell | 991,113 | 3536 | LSE | |
11:00:14 | 22.157 | 80 | O | 22.157 | 22.174 | Sell | 991,093 | 3535 | LSE | |
10:59:48 | 22.106 | 20 | AT | 22.086 | 22.106 | Buy | 991,013 | 3534 | LSE | |
10:59:17 | 22.082 | 127 | AT | 22.082 | 22.089 | Sell | 990,993 | 3533 | LSE | |
10:59:17 | 22.1 | 10 | AT | 22.1 | 22.106 | Sell | 990,866 | 3532 | LSE | |
10:59:09 | 22.082 | 20 | AT | 22.068 | 22.082 | Buy | 990,856 | 3531 | LSE | |
10:58:51 | 22.1 | 1 | AT | 22.1 | 22.102 | Sell | 990,836 | 3530 | LSE | |
10:58:48 | 22.136 | 10 | AT | 22.116 | 22.136 | Buy | 990,835 | 3529 | LSE | |
10:58:45 | 22.144 | 2 | AT | 22.13 | 22.144 | Buy | 990,825 | 3528 | LSE | |
10:58:44 | 22.154 | 50 | AT | 22.154 | 22.162 | Sell | 990,823 | 3527 | LSE | |
10:58:44 | 22.157 | 20 | AT | 22.157 | 22.162 | Sell | 990,773 | 3526 | LSE | |
10:58:44 | 22.158 | 10 | AT | 22.158 | 22.162 | Sell | 990,753 | 3525 | LSE | |
10:58:23 | 22.17 | 20 | AT | 22.17 | 22.172 | Sell | 990,743 | 3524 | LSE | |
10:58:21 | 22.17 | 10 | AT | 22.17 | 22.174 | Sell | 990,723 | 3523 | LSE | |
10:58:21 | 22.17 | 20 | AT | 22.17 | 22.174 | Sell | 990,713 | 3522 | LSE | |
10:58:21 | 22.17 | 10 | AT | 22.17 | 22.174 | Sell | 990,693 | 3521 | LSE | |
10:58:21 | 22.17 | 10 | AT | 22.17 | 22.174 | Sell | 990,683 | 3520 | LSE | |
10:58:15 | 22.192 | 2 | AT | 22.192 | 22.194 | Sell | 990,673 | 3519 | LSE | |
10:58:07 | 22.185 | 20 | AT | 22.17 | 22.185 | Buy | 990,671 | 3518 | LSE | |
10:58:03 | 22.177 | 20 | AT | 22.177 | 22.2 | Sell | 990,651 | 3517 | LSE | |
10:58:02 | 22.2 | 10 | AT | 22.2 | 22.203 | Sell | 990,631 | 3516 | LSE | |
10:58:02 | 22.2 | 1 | AT | 22.2 | 22.203 | Sell | 990,621 | 3515 | LSE | |
10:58:02 | 22.2 | 1 | AT | 22.2 | 22.203 | Sell | 990,620 | 3514 | LSE | |
10:58:02 | 22.2 | 1 | AT | 22.2 | 22.203 | Sell | 990,619 | 3513 | LSE | |
10:58:02 | 22.2 | 1 | AT | 22.2 | 22.203 | Sell | 990,618 | 3512 | LSE | |
10:57:46 | 22.238 | 20 | AT | 22.238 | 22.246 | Sell | 990,617 | 3511 | LSE | |
10:57:46 | 22.238 | 10 | AT | 22.238 | 22.246 | Sell | 990,597 | 3510 | LSE | |
10:57:46 | 22.238 | 10 | AT | 22.238 | 22.246 | Sell | 990,587 | 3509 | LSE | |
10:57:46 | 22.241 | 20 | AT | 22.241 | 22.246 | Sell | 990,577 | 3508 | LSE | |
10:57:44 | 22.277 | 2 | O | 22.241 | 22.273 | Buy | 990,557 | 3507 | LSE | |
10:57:10 | 22.4 | 68 | AT | 22.399 | 22.4 | Buy | 990,555 | 3506 | LSE | |
10:56:55 | 22.322 | 76 | AT | 22.322 | 22.344 | Sell | 990,487 | 3505 | LSE | |
10:56:50 | 22.3 | 5 | AT | 22.295 | 22.3 | Buy | 990,411 | 3504 | LSE | |
10:56:50 | 22.299 | 16 | AT | 22.295 | 22.299 | Buy | 990,406 | 3503 | LSE | |
10:56:48 | 22.285 | 12 | AT | 22.285 | 22.299 | Sell | 990,390 | 3502 | LSE | |
10:56:45 | 22.274 | 251 | AT | 22.271 | 22.274 | Buy | 990,378 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions