3x Tesla (TSL3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:32	21.7	1	AT	21.7	21.707	Sell		998,911	3651	LSE
11:05:32	21.7	30	AT	21.7	21.707	Sell		998,910	3650	LSE
11:05:31	21.711	10	AT	21.711	21.727	Sell		998,880	3649	LSE
11:05:31	21.711	100	AT	21.711	21.727	Sell		998,870	3648	LSE
11:05:31	21.73	1	AT	21.73	21.732	Sell		998,770	3647	LSE
11:05:31	21.725	680	AT	21.725	21.731	Sell		998,769	3646	LSE
11:05:31	21.725	100	AT	21.725	21.731	Sell		998,089	3645	LSE
11:05:31	21.728	5	AT	21.728	21.731	Sell		997,989	3644	LSE
11:05:31	21.73	100	AT	21.73	21.731	Sell		997,984	3643	LSE
11:05:31	21.73	17	AT	21.73	21.731	Sell		997,884	3642	LSE
11:05:31	21.73	137	AT	21.73	21.731	Sell		997,867	3641	LSE
11:05:31	21.73	100	AT	21.73	21.731	Sell		997,730	3640	LSE
11:05:31	21.73	10	AT	21.73	21.731	Sell		997,630	3639	LSE
11:05:28	21.748	20	AT	21.73	21.748	Buy		997,620	3638	LSE
11:05:25	21.75	10	AT	21.75	21.759	Sell		997,600	3637	LSE
11:05:25	21.77	30	AT	21.77	21.777	Sell		997,590	3636	LSE
11:05:24	21.8	20	AT	21.8	21.804	Sell		997,560	3635	LSE
11:05:08	21.805	248	AT	21.804	21.805	Buy		997,540	3634	LSE
11:05:02	21.805	1	AT	21.789	21.805	Buy		997,292	3633	LSE
11:05:01	21.804	20	AT	21.804	21.818	Sell		997,291	3632	LSE
11:04:50	21.826	19	O	21.826	21.851	Sell		997,271	3631	LSE
11:04:47	21.804	100	AT	21.804	21.833	Sell		997,252	3630	LSE
11:04:33	21.799	10	AT	21.783	21.799	Buy		997,152	3629	LSE
11:04:30	21.79	21	AT	21.79	21.809	Sell		997,142	3628	LSE
11:04:29	21.8	18	AT	21.8	21.817	Sell		997,121	3627	LSE
11:04:29	21.8	3	AT	21.8	21.817	Sell		997,103	3626	LSE
11:04:29	21.8	59	AT	21.8	21.817	Sell		997,100	3625	LSE
11:04:29	21.8	1	AT	21.8	21.817	Sell		997,041	3624	LSE
11:04:29	21.8	50	AT	21.8	21.817	Sell		997,040	3623	LSE
11:04:29	21.8	2	AT	21.8	21.817	Sell		996,990	3622	LSE
11:04:29	21.8	1	AT	21.8	21.817	Sell		996,988	3621	LSE
11:04:29	21.8	1	AT	21.8	21.817	Sell		996,987	3620	LSE
11:04:29	21.8	1	AT	21.8	21.817	Sell		996,986	3619	LSE
11:04:29	21.8	1	AT	21.8	21.817	Sell		996,985	3618	LSE
11:04:29	21.8	10	AT	21.8	21.817	Sell		996,984	3617	LSE
11:04:27	21.837	30	AT	21.8	21.837	Buy		996,974	3616	LSE
11:04:27	21.824	10	AT	21.824	21.841	Sell		996,944	3615	LSE
11:04:14	21.866	11	AT	21.841	21.866	Buy		996,934	3614	LSE
11:04:14	21.848	9	AT	21.841	21.848	Buy		996,923	3613	LSE
11:04:05	21.831	196	AT	21.824	21.831	Buy		996,914	3612	LSE
11:03:57	21.836	43	AT	21.836	21.856	Sell		996,718	3611	LSE
11:03:55	21.833	34	AT	21.801	21.833	Buy		996,675	3610	LSE
11:03:55	21.842	5	AT	21.842	21.844	Sell		996,641	3609	LSE
11:03:54	21.851	20	AT	21.851	21.86	Sell		996,636	3608	LSE
11:03:46	21.842	3	AT	21.823	21.842	Buy		996,616	3607	LSE
11:03:45	21.842	20	AT	21.822	21.842	Buy		996,613	3606	LSE
11:03:42	21.855	20	AT	21.855	21.857	Sell		996,593	3605	LSE
11:03:37	21.85	1	AT	21.85	21.851	Sell		996,573	3604	LSE
11:03:37	21.85	20	AT	21.828	21.85	Buy		996,572	3603	LSE
11:03:37	21.85	50	AT	21.85	21.863	Sell		996,552	3602	LSE
11:03:37	21.85	10	AT	21.85	21.863	Sell		996,502	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions