3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (11:12-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:05	21.862	1	O	21.834	21.862	Buy		1,058,806	3851	LSE
11:12:01	21.857	200	O	21.828	21.857	Buy		1,058,805	3850	LSE
11:11:57	21.829	1	AT	21.81	21.829	Buy		1,058,605	3849	LSE
11:11:57	21.827	1	AT	21.827	21.829	Sell		1,058,604	3848	LSE
11:11:55	21.827	5	AT	21.803	21.827	Buy		1,058,603	3847	LSE
11:11:48	21.814	147	AT	21.814	21.816	Sell		1,058,598	3846	LSE
11:11:41	21.861	500	AT	21.861	21.876	Sell		1,058,451	3845	LSE
11:11:41	21.864	15	AT	21.863	21.864	Buy		1,057,951	3844	LSE
11:11:40	21.878	10	O	21.861	21.878	Buy		1,057,936	3843	LSE
11:11:37	21.859	342	AT	21.833	21.859	Buy		1,057,926	3842	LSE
11:11:37	21.854	100	AT	21.854	21.856	Sell		1,057,584	3841	LSE
11:11:30	21.884	20	AT	21.86	21.884	Buy		1,057,484	3840	LSE
11:11:29	21.872	1	O	21.854	21.872	Buy		1,057,464	3839	LSE
11:11:29	21.872	2000	AT	21.854	21.872	Buy		1,057,463	3838	LSE
11:11:22	21.902	10	O	21.881	21.902	Buy		1,055,463	3837	LSE
11:11:00	21.794	5	AT	21.761	21.794	Buy		1,055,453	3836	LSE
11:11:00	21.78	5	AT	21.78	21.794	Sell		1,055,448	3835	LSE
11:10:36	21.702	145	AT	21.701	21.702	Buy		1,055,443	3834	LSE
11:10:34	21.735	55	AT	21.714	21.735	Buy		1,055,298	3833	LSE
11:10:31	21.7	1	AT	21.699	21.7	Buy		1,055,243	3832	LSE
11:10:27	21.7	1999	AT	21.698	21.7	Buy		1,055,242	3831	LSE
11:10:22	21.678	10	AT	21.651	21.678	Buy		1,053,243	3830	LSE
11:10:20	21.675	10	AT	21.641	21.675	Buy		1,053,233	3829	LSE
11:10:09	21.604	30	AT	21.573	21.604	Buy		1,053,223	3828	LSE
11:10:06	21.58	100	AT	21.58	21.585	Sell		1,053,193	3827	LSE
11:10:05	21.597	10	AT	21.58	21.597	Buy		1,053,093	3826	LSE
11:10:03	21.585	14	AT	21.58	21.585	Buy		1,053,083	3825	LSE
11:10:03	21.587	10	AT	21.587	21.597	Sell		1,053,069	3824	LSE
11:10:01	21.621	10	AT	21.587	21.621	Buy		1,053,059	3823	LSE
11:09:58	21.674	11	AT	21.64	21.674	Buy		1,053,049	3822	LSE
11:09:49	21.649	2062	AT	21.649	21.67	Sell		1,053,038	3821	LSE
11:09:48	21.672	2	AT	21.644	21.672	Buy		1,050,976	3820	LSE
11:09:42	21.657	5	AT	21.641	21.657	Buy		1,050,974	3819	LSE
11:09:38	21.673	500	AT	21.647	21.673	Buy		1,050,969	3818	LSE
11:09:31	21.615	15	AT	21.615	21.651	Sell		1,050,469	3817	LSE
11:09:26	21.655	17	AT	21.63	21.655	Buy		1,050,454	3816	LSE
11:09:24	21.67	10	AT	21.638	21.67	Buy		1,050,437	3815	LSE
11:09:17	21.687	2427	AT	21.687	21.7	Sell		1,050,427	3814	LSE
11:09:16	21.633	1	AT	21.633	21.659	Sell		1,048,000	3813	LSE
11:09:07	21.612	100	AT	21.612	21.616	Sell		1,047,999	3812	LSE
11:09:04	21.63	5	AT	21.612	21.63	Buy		1,047,899	3811	LSE
11:09:01	21.669	20	AT	21.669	21.676	Sell		1,047,894	3810	LSE
11:09:01	21.682	24	AT	21.682	21.684	Sell		1,047,874	3809	LSE
11:09:01	21.685	9	AT	21.685	21.696	Sell		1,047,850	3808	LSE
11:09:01	21.705	2	AT	21.685	21.705	Buy		1,047,841	3807	LSE
11:09:01	21.705	10	AT	21.705	21.709	Sell		1,047,839	3806	LSE
11:08:58	21.705	1	AT	21.705	21.725	Sell		1,047,829	3805	LSE
11:08:57	21.706	1	AT	21.706	21.726	Sell		1,047,828	3804	LSE
11:08:56	21.682	1	AT	21.669	21.682	Buy		1,047,827	3803	LSE
11:08:47	21.7	103	AT	21.7	21.702	Sell		1,047,826	3802	LSE
11:08:46	21.706	10	AT	21.7	21.706	Buy		1,047,723	3801	LSE

ETFS 2x Daily Long Plati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions