3x Tesla (TSL3) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (TSL3)
3x Tesla (TSL3) Trades

3x Tesla (TSL3)

21.309

-0.686

(-3.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (11:22-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:47	21.706	191	AT	21.706	21.727	Sell		1,070,808	3951	LSE
11:22:39	21.7	100	AT	21.7	21.707	Sell		1,070,617	3950	LSE
11:22:39	21.7	1	AT	21.7	21.707	Sell		1,070,517	3949	LSE
11:22:30	21.718	19	AT	21.718	21.72	Sell		1,070,516	3948	LSE
11:22:29	21.736	200	AT	21.718	21.736	Buy		1,070,497	3947	LSE
11:22:26	21.73	1	AT	21.73	21.76	Sell		1,070,297	3946	LSE
11:22:26	21.76	2	AT	21.739	21.76	Buy		1,070,296	3945	LSE
11:22:19	21.756	35	AT	21.756	21.778	Sell		1,070,294	3944	LSE
11:22:18	21.773	46	AT	21.773	21.775	Sell		1,070,259	3943	LSE
11:22:12	21.8	100	AT	21.8	21.802	Sell		1,070,213	3942	LSE
11:22:05	21.796	10	AT	21.781	21.796	Buy		1,070,113	3941	LSE
11:21:47	21.8	1	AT	21.799	21.8	Buy		1,070,103	3940	LSE
11:21:31	21.797	1	AT	21.797	21.799	Sell		1,070,102	3939	LSE
11:21:31	21.799	2	AT	21.797	21.799	Buy		1,070,101	3938	LSE
11:21:27	21.797	220	AT	21.797	21.819	Sell		1,070,099	3937	LSE
11:21:22	21.814	50	AT	21.814	21.816	Sell		1,069,879	3936	LSE
11:21:18	21.835	1	AT	21.814	21.835	Buy		1,069,829	3935	LSE
11:21:13	21.82	100	AT	21.811	21.82	Buy		1,069,828	3934	LSE
11:21:06	21.8	1000	AT	21.8	21.82	Sell		1,069,728	3933	LSE
11:20:39	21.8	1	AT	21.799	21.8	Buy		1,068,728	3932	LSE
11:20:38	21.79	100	AT	21.784	21.79	Buy		1,068,727	3931	LSE
11:20:36	21.796	191	AT	21.767	21.796	Buy		1,068,627	3930	LSE
11:20:27	21.8	400	AT	21.8	21.811	Sell		1,068,436	3929	LSE
11:20:05	21.742	10	AT	21.723	21.742	Buy		1,068,036	3928	LSE
11:20:04	21.757	1	AT	21.757	21.77	Sell		1,068,026	3927	LSE
11:20:03	21.763	16	AT	21.763	21.781	Sell		1,068,025	3926	LSE
11:19:45	21.781	10	AT	21.758	21.781	Buy		1,068,009	3925	LSE
11:19:38	21.8	1	AT	21.794	21.8	Buy		1,067,999	3924	LSE
11:19:38	21.8	1	AT	21.794	21.8	Buy		1,067,998	3923	LSE
11:19:26	21.748	10	AT	21.727	21.748	Buy		1,067,997	3922	LSE
11:19:22	21.769	10	AT	21.724	21.769	Buy		1,067,987	3921	LSE
11:19:17	21.736	12	AT	21.736	21.769	Sell		1,067,977	3920	LSE
11:19:10	21.661	1	AT	21.661	21.67	Sell		1,067,965	3919	LSE
11:19:09	21.678	1	AT	21.678	21.679	Sell		1,067,964	3918	LSE
11:19:06	21.7	1	AT	21.7	21.702	Sell		1,067,963	3917	LSE
11:19:06	21.7	10	AT	21.7	21.702	Sell		1,067,962	3916	LSE
11:19:05	21.719	1	AT	21.7	21.719	Buy		1,067,952	3915	LSE
11:19:01	21.764	1	AT	21.733	21.764	Buy		1,067,951	3914	LSE
11:18:57	21.73	6	AT	21.73	21.754	Sell		1,067,950	3913	LSE
11:18:57	21.732	575	AT	21.732	21.754	Sell		1,067,944	3912	LSE
11:18:50	21.75	1	AT	21.75	21.751	Sell		1,067,369	3911	LSE
11:18:48	21.759	1	AT	21.759	21.76	Sell		1,067,368	3910	LSE
11:18:48	21.763	1	AT	21.763	21.766	Sell		1,067,367	3909	LSE
11:18:27	21.8	1	AT	21.8	21.816	Sell		1,067,366	3908	LSE
11:18:21	21.81	28	AT	21.81	21.815	Sell		1,067,365	3907	LSE
11:18:09	21.8	1	AT	21.792	21.8	Buy		1,067,337	3906	LSE
11:17:47	21.8	1000	AT	21.799	21.8	Buy		1,067,336	3905	LSE
11:17:47	21.8	410	AT	21.799	21.8	Buy		1,066,336	3904	LSE
11:17:43	21.799	10	AT	21.769	21.799	Buy		1,065,926	3903	LSE
11:17:37	21.775	1	O	21.7	21.775	Buy		1,065,916	3902	LSE
11:17:09	21.8	300	AT	21.8	21.804	Sell		1,065,915	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions