Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:14	69.2	170	AT	69.2	69.22	Sell		15,467,779	2201	LSE
05:53:00	69.2	117	AT	69.2	69.22	Sell		15,467,609	2200	LSE
05:53:00	69.2	29	AT	69.2	69.22	Sell		15,467,492	2199	LSE
05:52:59	69.2	397	AT	69.2	69.22	Sell		15,467,463	2198	LSE
05:52:59	69.2	1382	AT	69.2	69.22	Sell		15,467,066	2197	LSE
05:52:59	69.2	170	AT	69.2	69.22	Sell		15,465,684	2196	LSE
05:52:59	69.2	170	AT	69.2	69.22	Sell		15,465,514	2195	LSE
05:52:45	69.2	117	AT	69.2	69.22	Sell		15,465,344	2194	LSE
05:52:44	69.2	1779	AT	69.2	69.22	Sell		15,465,227	2193	LSE
05:52:44	69.2	170	AT	69.2	69.22	Sell		15,463,448	2192	LSE
05:52:44	69.2	170	AT	69.2	69.22	Sell		15,463,278	2191	LSE
05:52:40	69.22	29	AT	69.2	69.22	Buy		15,463,108	2190	LSE
05:52:40	69.22	4132	AT	69.2	69.22	Buy		15,463,079	2189	LSE
05:52:40	69.22	8095	AT	69.2	69.22	Buy		15,458,947	2188	LSE
05:52:40	69.22	4564	AT	69.2	69.22	Buy		15,450,852	2187	LSE
05:52:30	69.2	117	AT	69.2	69.22	Sell		15,446,288	2186	LSE
05:52:30	69.2	29	AT	69.2	69.22	Sell		15,446,171	2185	LSE
05:52:29	69.2	1779	AT	69.2	69.22	Sell		15,446,142	2184	LSE
05:52:29	69.2	170	AT	69.2	69.22	Sell		15,444,363	2183	LSE
05:52:29	69.2	170	AT	69.2	69.22	Sell		15,444,193	2182	LSE
05:52:27	69.22	39	O	69.2	69.22	Buy		15,444,023	2181	LSE
05:52:21	69.22	4394	AT	69.2	69.22	Buy		15,443,984	2180	LSE
05:52:21	69.22	5614	AT	69.2	69.22	Buy		15,439,590	2179	LSE
05:52:21	69.22	9750	AT	69.2	69.22	Buy		15,433,976	2178	LSE
05:52:21	69.22	3300	AT	69.2	69.22	Buy		15,424,226	2177	LSE
05:52:15	69.2	117	AT	69.2	69.22	Sell		15,420,926	2176	LSE
05:52:15	69.2	29	AT	69.2	69.22	Sell		15,420,809	2175	LSE
05:52:14	69.2	1779	AT	69.2	69.22	Sell		15,420,780	2174	LSE
05:52:14	69.2	170	AT	69.2	69.22	Sell		15,419,001	2173	LSE
05:52:14	69.22	6164	AT	69.22	69.24	Sell		15,418,831	2172	LSE
05:52:14	69.22	9911	AT	69.22	69.24	Sell		15,412,667	2171	LSE
05:52:14	69.22	170	AT	69.22	69.24	Sell		15,402,756	2170	LSE
05:52:00	69.22	117	AT	69.22	69.24	Sell		15,402,586	2169	LSE
05:52:00	69.22	29	AT	69.22	69.24	Sell		15,402,469	2168	LSE
05:51:59	69.22	1779	AT	69.22	69.24	Sell		15,402,440	2167	LSE
05:51:59	69.22	170	AT	69.22	69.24	Sell		15,400,661	2166	LSE
05:51:59	69.22	10551	AT	69.22	69.24	Sell		15,400,491	2165	LSE
05:51:59	69.22	170	AT	69.22	69.24	Sell		15,389,940	2164	LSE
05:51:58	69.23	433	O	69.22	69.24			15,389,770	2163	LSE
05:51:45	69.22	117	AT	69.22	69.24	Sell		15,389,337	2162	LSE
05:51:45	69.22	29	AT	69.22	69.24	Sell		15,389,220	2161	LSE
05:51:44	69.22	1779	AT	69.22	69.24	Sell		15,389,191	2160	LSE
05:51:44	69.22	170	AT	69.22	69.24	Sell		15,387,412	2159	LSE
05:51:44	69.22	170	AT	69.22	69.24	Sell		15,387,242	2158	LSE
05:51:32	69.24	13206	AT	69.24	69.26	Sell		15,387,072	2157	LSE
05:51:29	69.24	4344	AT	69.22	69.24	Buy		15,373,866	2156	LSE
05:51:29	69.24	117	AT	69.22	69.24	Buy		15,369,522	2155	LSE
05:51:29	69.22	1779	AT	69.22	69.24	Sell		15,369,405	2154	LSE
05:51:29	69.22	170	AT	69.22	69.24	Sell		15,367,626	2153	LSE
05:51:29	69.22	170	AT	69.22	69.24	Sell		15,367,456	2152	LSE
05:51:24	69.24	4036	AT	69.22	69.24	Buy		15,367,286	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions