Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:37	70.48	10990	AT	70.48	70.52	Sell		10,178,352	2651	LSE
09:42:37	70.48	2786	AT	70.48	70.52	Sell		10,167,362	2650	LSE
09:42:37	70.48	2533	AT	70.48	70.52	Sell		10,164,576	2649	LSE
09:42:37	70.48	3826	AT	70.48	70.52	Sell		10,162,043	2648	LSE
09:42:37	70.5	5629	AT	70.5	70.54	Sell		10,158,217	2647	LSE
09:42:37	70.5	9642	AT	70.5	70.54	Sell		10,152,588	2646	LSE
09:42:37	70.5	3157	AT	70.5	70.54	Sell		10,142,946	2645	LSE
09:42:34	70.52	17533	AT	70.52	70.54	Sell		10,139,789	2644	LSE
09:42:34	70.52	631	AT	70.52	70.56	Sell		10,122,256	2643	LSE
09:42:24	70.54	4595	AT	70.54	70.56	Sell		10,121,625	2642	LSE
09:42:24	70.54	100	AT	70.52	70.54	Buy		10,117,030	2641	LSE
09:42:15	70.54	100	AT	70.52	70.54	Buy		10,116,930	2640	LSE
09:42:15	70.54	100	AT	70.52	70.54	Buy		10,116,830	2639	LSE
09:42:15	70.54	5360	AT	70.52	70.54	Buy		10,116,730	2638	LSE
09:42:13	70.54	3052	AT	70.54	70.56	Sell		10,111,370	2637	LSE
09:42:13	70.54	10793	AT	70.54	70.56	Sell		10,108,318	2636	LSE
09:42:06	70.56	100	AT	70.54	70.56	Buy		10,097,525	2635	LSE
09:41:52	70.56	749	AT	70.56	70.58	Sell		10,097,425	2634	LSE
09:41:49	70.56	1218	AT	70.56	70.58	Sell		10,096,676	2633	LSE
09:41:49	70.56	782	AT	70.56	70.58	Sell		10,095,458	2632	LSE
09:41:49	70.56	2166	AT	70.56	70.58	Sell		10,094,676	2631	LSE
09:41:49	70.56	1223	AT	70.56	70.58	Sell		10,092,510	2630	LSE
09:41:49	70.58	2701	AT	70.56	70.58	Buy		10,091,287	2629	LSE
09:41:49	70.58	4508	AT	70.56	70.58	Buy		10,088,586	2628	LSE
09:41:49	70.58	100	AT	70.56	70.58	Buy		10,084,078	2627	LSE
09:41:49	70.56	1027	AT	70.56	70.58	Sell		10,083,978	2626	LSE
09:41:49	70.56	863	AT	70.54	70.56	Buy		10,082,951	2625	LSE
09:41:49	70.56	2296	AT	70.54	70.56	Buy		10,082,088	2624	LSE
09:41:49	70.54	4400	AT	70.54	70.58	Sell		10,079,792	2623	LSE
09:41:49	70.56	1200	AT	70.54	70.56	Buy		10,075,392	2622	LSE
09:41:49	70.56	2562	AT	70.54	70.56	Buy		10,074,192	2621	LSE
09:41:49	70.56	100	AT	70.54	70.56	Buy		10,071,630	2620	LSE
09:41:49	70.56	1223	AT	70.56	70.58	Sell		10,071,530	2619	LSE
09:41:49	70.56	4848	AT	70.56	70.58	Sell		10,070,307	2618	LSE
09:41:49	70.6	5956	AT	70.6	70.62	Sell		10,065,459	2617	LSE
09:41:49	70.6	3869	AT	70.6	70.62	Sell		10,059,503	2616	LSE
09:41:49	70.6	1072	AT	70.6	70.62	Sell		10,055,634	2615	LSE
09:41:40	70.6	269	AT	70.6	70.62	Sell		10,054,562	2614	LSE
09:41:15	70.62	100	AT	70.6	70.62	Buy		10,054,293	2613	LSE
09:40:23	70.64	14	O	70.6	70.64	Buy		10,054,193	2612	LSE
09:40:14	70.62	2	O	70.6	70.62	Buy		10,054,179	2611	LSE
09:40:11	70.62	100	AT	70.6	70.62	Buy		10,054,177	2610	LSE
09:40:11	70.62	100	AT	70.6	70.62	Buy		10,054,077	2609	LSE
09:40:02	70.62	100	AT	70.6	70.62	Buy		10,053,977	2608	LSE
09:39:56	70.64	100	AT	70.62	70.64	Buy		10,053,877	2607	LSE
09:39:56	70.64	2455	AT	70.62	70.64	Buy		10,053,777	2606	LSE
09:39:56	70.64	100	AT	70.6	70.64	Buy		10,051,322	2605	LSE
09:39:56	70.64	155	AT	70.6	70.64	Buy		10,051,222	2604	LSE
09:39:56	70.62	100	AT	70.6	70.62	Buy		10,051,067	2603	LSE
09:39:56	70.64	5422	AT	70.6	70.64	Buy		10,050,967	2602	LSE
09:39:56	70.62	100	AT	70.6	70.62	Buy		10,045,545	2601	LSE

Ifc Zc Ot26 Mxn

Ish$tbond20 Hac

Otis Gallery (GM)

NLBNPIT21GQ2 20991231 34...

VanEck Junior Gold Miner...

A2a Green Bond Tf 1% Nv3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions