
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:13:01 | 74.82 | 2867 | AT | 74.8 | 74.82 | Buy | 13,137,182 | 2101 | LSE | |
07:13:01 | 74.82 | 6944 | AT | 74.8 | 74.82 | Buy | 13,134,315 | 2100 | LSE | |
07:13:01 | 74.82 | 7945 | AT | 74.8 | 74.82 | Buy | 13,127,371 | 2099 | LSE | |
07:12:58 | 74.78 | 3614 | AT | 74.74 | 74.78 | Buy | 13,119,426 | 2098 | LSE | |
07:12:58 | 74.78 | 310 | AT | 74.74 | 74.78 | Buy | 13,115,812 | 2097 | LSE | |
07:12:50 | 74.74 | 17516 | AT | 74.72 | 74.74 | Buy | 13,115,502 | 2096 | LSE | |
07:12:50 | 74.74 | 16458 | AT | 74.72 | 74.74 | Buy | 13,097,986 | 2095 | LSE | |
07:12:50 | 74.74 | 156681 | AT | 74.72 | 74.74 | Buy | 13,081,528 | 2094 | LSE | |
07:12:50 | 74.74 | 2583 | AT | 74.74 | 74.78 | Sell | 12,924,847 | 2093 | LSE | |
07:12:50 | 74.74 | 7945 | AT | 74.74 | 74.78 | Sell | 12,922,264 | 2092 | LSE | |
07:12:50 | 74.74 | 3130 | AT | 74.74 | 74.78 | Sell | 12,914,319 | 2091 | LSE | |
07:12:50 | 74.74 | 2724 | AT | 74.74 | 74.78 | Sell | 12,911,189 | 2090 | LSE | |
07:12:50 | 74.74 | 27947 | AT | 74.74 | 74.78 | Sell | 12,908,465 | 2089 | LSE | |
07:12:50 | 74.74 | 3286 | AT | 74.74 | 74.78 | Sell | 12,880,518 | 2088 | LSE | |
07:12:50 | 74.74 | 3162 | AT | 74.74 | 74.78 | Sell | 12,877,232 | 2087 | LSE | |
07:12:50 | 74.74 | 2974 | AT | 74.74 | 74.78 | Sell | 12,874,070 | 2086 | LSE | |
07:12:50 | 74.74 | 7168 | AT | 74.74 | 74.78 | Sell | 12,871,096 | 2085 | LSE | |
07:12:50 | 74.74 | 10594 | AT | 74.74 | 74.78 | Sell | 12,863,928 | 2084 | LSE | |
07:12:18 | 74.78 | 824 | AT | 74.76 | 74.78 | Buy | 12,853,334 | 2083 | LSE | |
07:12:18 | 74.78 | 2830 | AT | 74.76 | 74.78 | Buy | 12,852,510 | 2082 | LSE | |
07:12:04 | 74.84 | 200 | O | 74.76 | 74.78 | Buy | 12,849,680 | 2081 | LSE | |
07:12:04 | 74.78 | 5764 | AT | 74.78 | 74.8 | Sell | 12,849,480 | 2080 | LSE | |
07:12:04 | 74.8 | 14467 | AT | 74.8 | 74.84 | Sell | 12,843,716 | 2079 | LSE | |
07:12:04 | 74.8 | 3124 | AT | 74.8 | 74.84 | Sell | 12,829,249 | 2078 | LSE | |
07:11:48 | 74.8 | 6695 | AT | 74.78 | 74.8 | Buy | 12,826,125 | 2077 | LSE | |
07:11:48 | 74.8 | 110338 | AT | 74.78 | 74.8 | Buy | 12,819,430 | 2076 | LSE | |
07:11:48 | 74.8 | 6431 | AT | 74.8 | 74.84 | Sell | 12,709,092 | 2075 | LSE | |
07:11:48 | 74.8 | 7265 | AT | 74.8 | 74.84 | Sell | 12,702,661 | 2074 | LSE | |
07:11:48 | 74.8 | 7945 | AT | 74.8 | 74.84 | Sell | 12,695,396 | 2073 | LSE | |
07:11:48 | 74.8 | 3125 | AT | 74.8 | 74.84 | Sell | 12,687,451 | 2072 | LSE | |
07:11:48 | 74.8 | 3102 | AT | 74.8 | 74.84 | Sell | 12,684,326 | 2071 | LSE | |
07:11:48 | 74.82 | 2739 | AT | 74.8 | 74.82 | Buy | 12,681,224 | 2070 | LSE | |
07:11:48 | 74.8 | 7434 | AT | 74.8 | 74.9 | Sell | 12,678,485 | 2069 | LSE | |
07:11:48 | 74.8 | 7726 | AT | 74.8 | 74.9 | Sell | 12,671,051 | 2068 | LSE | |
07:11:48 | 74.8 | 2578 | AT | 74.8 | 74.9 | Sell | 12,663,325 | 2067 | LSE | |
07:11:48 | 74.8 | 6164 | AT | 74.8 | 74.9 | Sell | 12,660,747 | 2066 | LSE | |
07:11:48 | 74.8 | 3076 | AT | 74.8 | 74.9 | Sell | 12,654,583 | 2065 | LSE | |
07:11:48 | 74.8 | 2872 | AT | 74.8 | 74.9 | Sell | 12,651,507 | 2064 | LSE | |
07:11:48 | 74.8 | 6947 | AT | 74.8 | 74.9 | Sell | 12,648,635 | 2063 | LSE | |
07:11:48 | 74.8 | 4292 | AT | 74.8 | 74.9 | Sell | 12,641,688 | 2062 | LSE | |
07:11:48 | 74.8 | 10594 | AT | 74.8 | 74.9 | Sell | 12,637,396 | 2061 | LSE | |
07:11:48 | 74.82 | 2766 | AT | 74.82 | 74.9 | Sell | 12,626,802 | 2060 | LSE | |
07:11:48 | 74.82 | 2868 | AT | 74.82 | 74.9 | Sell | 12,624,036 | 2059 | LSE | |
07:11:48 | 74.82 | 2696 | AT | 74.82 | 74.9 | Sell | 12,621,168 | 2058 | LSE | |
07:11:48 | 74.82 | 6932 | AT | 74.82 | 74.9 | Sell | 12,618,472 | 2057 | LSE | |
07:11:48 | 74.82 | 10594 | AT | 74.82 | 74.9 | Sell | 12,611,540 | 2056 | LSE | |
07:11:48 | 74.82 | 5081 | AT | 74.82 | 74.9 | Sell | 12,600,946 | 2055 | LSE | |
07:11:48 | 74.84 | 3513 | AT | 74.84 | 74.9 | Sell | 12,595,865 | 2054 | LSE | |
07:11:48 | 74.84 | 6164 | AT | 74.84 | 74.9 | Sell | 12,592,352 | 2053 | LSE | |
07:11:48 | 74.84 | 2650 | AT | 74.84 | 74.9 | Sell | 12,586,188 | 2052 | LSE | |
07:11:48 | 74.84 | 7065 | AT | 74.84 | 74.9 | Sell | 12,583,538 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions