Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2101 - 2051 (05:50-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:35	74.9	2528	AT	74.88	74.9	Buy		8,300,366	2101	LSE
05:50:35	74.9	2761	AT	74.88	74.9	Buy		8,297,838	2100	LSE
05:50:34	74.9	3255	AT	74.88	74.9	Buy		8,295,077	2099	LSE
05:50:34	74.9	4230	AT	74.88	74.9	Buy		8,291,822	2098	LSE
05:50:34	74.9	2345	AT	74.88	74.9	Buy		8,287,592	2097	LSE
05:50:34	74.9	2774	AT	74.88	74.9	Buy		8,285,247	2096	LSE
05:50:34	74.88	7525	AT	74.84	74.88	Buy		8,282,473	2095	LSE
05:50:34	74.88	2054	AT	74.84	74.88	Buy		8,274,948	2094	LSE
05:50:34	74.88	8009	AT	74.84	74.88	Buy		8,272,894	2093	LSE
05:50:34	74.88	2386	AT	74.84	74.88	Buy		8,264,885	2092	LSE
05:50:34	74.88	2584	AT	74.84	74.88	Buy		8,262,499	2091	LSE
05:50:27	74.88	7	O	74.84	74.88	Buy		8,259,915	2090	LSE
05:50:07	74.852	5137	O	74.84	74.88	Sell		8,259,908	2089	LSE
05:49:54	74.88	4	O	74.84	74.88	Buy		8,254,771	2088	LSE
05:49:54	74.88	25	O	74.84	74.88	Buy		8,254,767	2087	LSE
05:49:48	74.88	2302	AT	74.88	74.9	Sell		8,254,742	2086	LSE
05:49:48	74.88	4581	AT	74.88	74.9	Sell		8,252,440	2085	LSE
05:49:48	74.88	311	AT	74.88	74.9	Sell		8,247,859	2084	LSE
05:49:41	74.9	5904	AT	74.9	74.92	Sell		8,247,548	2083	LSE
05:49:40	74.92	6904	AT	74.92	74.96	Sell		8,241,644	2082	LSE
05:49:40	74.92	7410	AT	74.92	74.96	Sell		8,234,740	2081	LSE
05:49:40	74.92	4453	AT	74.92	74.96	Sell		8,227,330	2080	LSE
05:49:27	74.92	569	AT	74.92	74.96	Sell		8,222,877	2079	LSE
05:49:27	74.94	1928	AT	74.92	74.94	Buy		8,222,308	2078	LSE
05:48:51	74.92	6799	AT	74.92	74.96	Sell		8,220,380	2077	LSE
05:48:25	74.94	2183	AT	74.9	74.94	Buy		8,213,581	2076	LSE
05:47:18	74.9	50	O	74.9	74.94	Sell		8,211,398	2075	LSE
05:46:45	74.92	17268	AT	74.92	74.94	Sell		8,211,348	2074	LSE
05:46:07	74.94	7200	AT	74.94	74.96	Sell		8,194,080	2073	LSE
05:46:07	74.94	2144	AT	74.9	74.94	Buy		8,186,880	2072	LSE
05:46:07	74.94	2660	AT	74.9	74.94	Buy		8,184,736	2071	LSE
05:46:07	74.94	2406	AT	74.9	74.94	Buy		8,182,076	2070	LSE
05:46:07	74.92	2361	AT	74.9	74.92	Buy		8,179,670	2069	LSE
05:45:11	74.92	332	O	74.88	74.92	Buy		8,177,309	2068	LSE
05:45:11	74.9	2354	AT	74.88	74.9	Buy		8,176,977	2067	LSE
05:45:03	74.92	5887	AT	74.92	74.94	Sell		8,174,623	2066	LSE
05:45:02	74.96	5081	AT	74.96	74.98	Sell		8,168,736	2065	LSE
05:45:01	74.96	2455	AT	74.92	74.96	Buy		8,163,655	2064	LSE
05:45:01	74.96	2390	AT	74.92	74.96	Buy		8,161,200	2063	LSE
05:45:01	74.94	7477	AT	74.9	74.94	Buy		8,158,810	2062	LSE
05:45:01	74.94	2119	AT	74.9	74.94	Buy		8,151,333	2061	LSE
05:45:01	74.94	7128	AT	74.9	74.94	Buy		8,149,214	2060	LSE
05:45:01	74.94	2706	AT	74.9	74.94	Buy		8,142,086	2059	LSE
05:45:01	74.94	2549	AT	74.9	74.94	Buy		8,139,380	2058	LSE
05:44:53	74.92	7139	AT	74.9	74.92	Buy		8,136,831	2057	LSE
05:44:53	74.92	1046	AT	74.9	74.92	Buy		8,129,692	2056	LSE
05:44:53	74.92	2464	AT	74.9	74.92	Buy		8,128,646	2055	LSE
05:44:53	74.92	2633	AT	74.9	74.92	Buy		8,126,182	2054	LSE
05:44:53	74.92	257	AT	74.9	74.92	Buy		8,123,549	2053	LSE
05:44:53	74.92	2065	AT	74.88	74.92	Buy		8,123,292	2052	LSE
05:44:53	74.92	2895	AT	74.88	74.92	Buy		8,121,227	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions