Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

74.76

-0.74

( -0.98% )

Updated: 09:47:19

Delayed by 15 minutes

Trade 2101 - 2051 (07:13-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:01	74.82	2867	AT	74.8	74.82	Buy		13,137,182	2101	LSE
07:13:01	74.82	6944	AT	74.8	74.82	Buy		13,134,315	2100	LSE
07:13:01	74.82	7945	AT	74.8	74.82	Buy		13,127,371	2099	LSE
07:12:58	74.78	3614	AT	74.74	74.78	Buy		13,119,426	2098	LSE
07:12:58	74.78	310	AT	74.74	74.78	Buy		13,115,812	2097	LSE
07:12:50	74.74	17516	AT	74.72	74.74	Buy		13,115,502	2096	LSE
07:12:50	74.74	16458	AT	74.72	74.74	Buy		13,097,986	2095	LSE
07:12:50	74.74	156681	AT	74.72	74.74	Buy		13,081,528	2094	LSE
07:12:50	74.74	2583	AT	74.74	74.78	Sell		12,924,847	2093	LSE
07:12:50	74.74	7945	AT	74.74	74.78	Sell		12,922,264	2092	LSE
07:12:50	74.74	3130	AT	74.74	74.78	Sell		12,914,319	2091	LSE
07:12:50	74.74	2724	AT	74.74	74.78	Sell		12,911,189	2090	LSE
07:12:50	74.74	27947	AT	74.74	74.78	Sell		12,908,465	2089	LSE
07:12:50	74.74	3286	AT	74.74	74.78	Sell		12,880,518	2088	LSE
07:12:50	74.74	3162	AT	74.74	74.78	Sell		12,877,232	2087	LSE
07:12:50	74.74	2974	AT	74.74	74.78	Sell		12,874,070	2086	LSE
07:12:50	74.74	7168	AT	74.74	74.78	Sell		12,871,096	2085	LSE
07:12:50	74.74	10594	AT	74.74	74.78	Sell		12,863,928	2084	LSE
07:12:18	74.78	824	AT	74.76	74.78	Buy		12,853,334	2083	LSE
07:12:18	74.78	2830	AT	74.76	74.78	Buy		12,852,510	2082	LSE
07:12:04	74.84	200	O	74.76	74.78	Buy		12,849,680	2081	LSE
07:12:04	74.78	5764	AT	74.78	74.8	Sell		12,849,480	2080	LSE
07:12:04	74.8	14467	AT	74.8	74.84	Sell		12,843,716	2079	LSE
07:12:04	74.8	3124	AT	74.8	74.84	Sell		12,829,249	2078	LSE
07:11:48	74.8	6695	AT	74.78	74.8	Buy		12,826,125	2077	LSE
07:11:48	74.8	110338	AT	74.78	74.8	Buy		12,819,430	2076	LSE
07:11:48	74.8	6431	AT	74.8	74.84	Sell		12,709,092	2075	LSE
07:11:48	74.8	7265	AT	74.8	74.84	Sell		12,702,661	2074	LSE
07:11:48	74.8	7945	AT	74.8	74.84	Sell		12,695,396	2073	LSE
07:11:48	74.8	3125	AT	74.8	74.84	Sell		12,687,451	2072	LSE
07:11:48	74.8	3102	AT	74.8	74.84	Sell		12,684,326	2071	LSE
07:11:48	74.82	2739	AT	74.8	74.82	Buy		12,681,224	2070	LSE
07:11:48	74.8	7434	AT	74.8	74.9	Sell		12,678,485	2069	LSE
07:11:48	74.8	7726	AT	74.8	74.9	Sell		12,671,051	2068	LSE
07:11:48	74.8	2578	AT	74.8	74.9	Sell		12,663,325	2067	LSE
07:11:48	74.8	6164	AT	74.8	74.9	Sell		12,660,747	2066	LSE
07:11:48	74.8	3076	AT	74.8	74.9	Sell		12,654,583	2065	LSE
07:11:48	74.8	2872	AT	74.8	74.9	Sell		12,651,507	2064	LSE
07:11:48	74.8	6947	AT	74.8	74.9	Sell		12,648,635	2063	LSE
07:11:48	74.8	4292	AT	74.8	74.9	Sell		12,641,688	2062	LSE
07:11:48	74.8	10594	AT	74.8	74.9	Sell		12,637,396	2061	LSE
07:11:48	74.82	2766	AT	74.82	74.9	Sell		12,626,802	2060	LSE
07:11:48	74.82	2868	AT	74.82	74.9	Sell		12,624,036	2059	LSE
07:11:48	74.82	2696	AT	74.82	74.9	Sell		12,621,168	2058	LSE
07:11:48	74.82	6932	AT	74.82	74.9	Sell		12,618,472	2057	LSE
07:11:48	74.82	10594	AT	74.82	74.9	Sell		12,611,540	2056	LSE
07:11:48	74.82	5081	AT	74.82	74.9	Sell		12,600,946	2055	LSE
07:11:48	74.84	3513	AT	74.84	74.9	Sell		12,595,865	2054	LSE
07:11:48	74.84	6164	AT	74.84	74.9	Sell		12,592,352	2053	LSE
07:11:48	74.84	2650	AT	74.84	74.9	Sell		12,586,188	2052	LSE
07:11:48	74.84	7065	AT	74.84	74.9	Sell		12,583,538	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions