ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74.92
-0.58
( -0.77% )
Updated: 06:51:54
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:06:36 74.72 2097 AT 74.72 74.74 Sell
12,379,111 2002 LSE
07:06:36 74.72 2360 AT 74.72 74.74 Sell
12,377,014 2001 LSE
07:06:36 74.72 6804 AT 74.72 74.74 Sell
12,374,654 2000 LSE
07:05:04 74.712 10965 O 74.7 74.74 Sell
12,367,850 1999 LSE
07:04:44 74.675 5298 O 74.7 74.74 Sell
12,356,885 1998 LSE
07:04:41 74.72 10594 AT 74.7 74.72 Buy
12,351,587 1997 LSE
07:04:41 74.72 4130 AT 74.7 74.72 Buy
12,340,993 1996 LSE
07:04:38 74.7 3924 AT 74.68 74.7 Buy
12,336,863 1995 LSE
07:04:38 74.7 434 AT 74.68 74.7 Buy
12,332,939 1994 LSE
07:04:38 74.68 2344 AT 74.66 74.68 Buy
12,332,505 1993 LSE
07:04:38 74.66 11956 AT 74.66 74.7 Sell
12,330,161 1992 LSE
07:04:38 74.66 7205 AT 74.66 74.7 Sell
12,318,205 1991 LSE
07:04:38 74.66 2943 AT 74.66 74.7 Sell
12,311,000 1990 LSE
07:04:38 74.66 4129 AT 74.66 74.7 Sell
12,308,057 1989 LSE
07:04:38 74.66 10594 AT 74.66 74.7 Sell
12,303,928 1988 LSE
07:04:07 74.66 1211 AT 74.66 74.7 Sell
12,293,334 1987 LSE
07:04:07 74.68 3281 AT 74.68 74.7 Sell
12,292,123 1986 LSE
07:03:29 74.681 36462 O 74.68 74.7 Sell
12,288,842 1985 LSE
07:03:19 74.7 6788 AT 74.68 74.7 Buy
12,252,380 1984 LSE
07:03:19 74.7 3146 AT 74.68 74.7 Buy
12,245,592 1983 LSE
07:03:19 74.7 2822 AT 74.68 74.7 Buy
12,242,446 1982 LSE
07:03:07 74.7 5241 AT 74.7 74.72 Sell
12,239,624 1981 LSE
07:03:06 74.72 7065 AT 74.7 74.72 Buy
12,234,383 1980 LSE
07:02:48 74.7 3199 AT 74.68 74.7 Buy
12,227,318 1979 LSE
07:02:48 74.7 3018 AT 74.68 74.7 Buy
12,224,119 1978 LSE
07:02:22 74.68 3512 AT 74.68 74.7 Sell
12,221,101 1977 LSE
07:02:22 74.68 7312 AT 74.68 74.7 Sell
12,217,589 1976 LSE
07:01:38 74.7 5288 AT 74.7 74.72 Sell
12,210,277 1975 LSE
07:01:38 74.7 6668 AT 74.7 74.72 Sell
12,204,989 1974 LSE
07:01:36 74.72 506 AT 74.7 74.72 Buy
12,198,321 1973 LSE
07:01:36 74.72 4953 AT 74.7 74.72 Buy
12,197,815 1972 LSE
07:01:36 74.72 5 AT 74.7 74.72 Buy
12,192,862 1971 LSE
07:01:36 74.7 2741 AT 74.68 74.7 Buy
12,192,857 1970 LSE
07:01:36 74.7 4815 AT 74.68 74.7 Buy
12,190,116 1969 LSE
07:01:36 74.7 5779 AT 74.68 74.7 Buy
12,185,301 1968 LSE
07:01:36 74.7 3158 AT 74.68 74.7 Buy
12,179,522 1967 LSE
07:01:36 74.7 698 AT 74.68 74.7 Buy
12,176,364 1966 LSE
07:01:36 74.7 361 AT 74.68 74.7 Buy
12,175,666 1965 LSE
07:01:36 74.7 2092 AT 74.68 74.7 Buy
12,175,305 1964 LSE
07:01:36 74.68 1092 AT 74.66 74.68 Buy
12,173,213 1963 LSE
07:01:36 74.68 7673 AT 74.66 74.68 Buy
12,172,121 1962 LSE
07:01:18 74.66 3293 AT 74.66 74.68 Sell
12,164,448 1961 LSE
07:01:14 74.67 1786 O 74.66 74.68
12,161,155 1960 LSE
07:01:04 74.66 2303 AT 74.66 74.68 Sell
12,159,369 1959 LSE
07:00:43 74.66 1 O 74.66 74.68 Sell
12,157,066 1958 LSE
07:00:40 74.66 3000 AT 74.64 74.66 Buy
12,157,065 1957 LSE
07:00:40 74.66 3599 AT 74.62 74.66 Buy
12,154,065 1956 LSE
07:00:40 74.66 8933 AT 74.62 74.66 Buy
12,150,466 1955 LSE
07:00:33 74.632 365 O 74.62 74.66 Sell
12,141,533 1954 LSE
07:00:18 74.66 5384 AT 74.66 74.68 Sell
12,141,168 1953 LSE
07:00:18 74.66 24428 AT 74.66 74.68 Sell
12,135,784 1952 LSE
07:00:18 74.66 15955 AT 74.66 74.68 Sell
12,111,356 1951 LSE

Your Recent History