
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:06:36 | 74.72 | 2097 | AT | 74.72 | 74.74 | Sell | 12,379,111 | 2002 | LSE | |
07:06:36 | 74.72 | 2360 | AT | 74.72 | 74.74 | Sell | 12,377,014 | 2001 | LSE | |
07:06:36 | 74.72 | 6804 | AT | 74.72 | 74.74 | Sell | 12,374,654 | 2000 | LSE | |
07:05:04 | 74.712 | 10965 | O | 74.7 | 74.74 | Sell | 12,367,850 | 1999 | LSE | |
07:04:44 | 74.675 | 5298 | O | 74.7 | 74.74 | Sell | 12,356,885 | 1998 | LSE | |
07:04:41 | 74.72 | 10594 | AT | 74.7 | 74.72 | Buy | 12,351,587 | 1997 | LSE | |
07:04:41 | 74.72 | 4130 | AT | 74.7 | 74.72 | Buy | 12,340,993 | 1996 | LSE | |
07:04:38 | 74.7 | 3924 | AT | 74.68 | 74.7 | Buy | 12,336,863 | 1995 | LSE | |
07:04:38 | 74.7 | 434 | AT | 74.68 | 74.7 | Buy | 12,332,939 | 1994 | LSE | |
07:04:38 | 74.68 | 2344 | AT | 74.66 | 74.68 | Buy | 12,332,505 | 1993 | LSE | |
07:04:38 | 74.66 | 11956 | AT | 74.66 | 74.7 | Sell | 12,330,161 | 1992 | LSE | |
07:04:38 | 74.66 | 7205 | AT | 74.66 | 74.7 | Sell | 12,318,205 | 1991 | LSE | |
07:04:38 | 74.66 | 2943 | AT | 74.66 | 74.7 | Sell | 12,311,000 | 1990 | LSE | |
07:04:38 | 74.66 | 4129 | AT | 74.66 | 74.7 | Sell | 12,308,057 | 1989 | LSE | |
07:04:38 | 74.66 | 10594 | AT | 74.66 | 74.7 | Sell | 12,303,928 | 1988 | LSE | |
07:04:07 | 74.66 | 1211 | AT | 74.66 | 74.7 | Sell | 12,293,334 | 1987 | LSE | |
07:04:07 | 74.68 | 3281 | AT | 74.68 | 74.7 | Sell | 12,292,123 | 1986 | LSE | |
07:03:29 | 74.681 | 36462 | O | 74.68 | 74.7 | Sell | 12,288,842 | 1985 | LSE | |
07:03:19 | 74.7 | 6788 | AT | 74.68 | 74.7 | Buy | 12,252,380 | 1984 | LSE | |
07:03:19 | 74.7 | 3146 | AT | 74.68 | 74.7 | Buy | 12,245,592 | 1983 | LSE | |
07:03:19 | 74.7 | 2822 | AT | 74.68 | 74.7 | Buy | 12,242,446 | 1982 | LSE | |
07:03:07 | 74.7 | 5241 | AT | 74.7 | 74.72 | Sell | 12,239,624 | 1981 | LSE | |
07:03:06 | 74.72 | 7065 | AT | 74.7 | 74.72 | Buy | 12,234,383 | 1980 | LSE | |
07:02:48 | 74.7 | 3199 | AT | 74.68 | 74.7 | Buy | 12,227,318 | 1979 | LSE | |
07:02:48 | 74.7 | 3018 | AT | 74.68 | 74.7 | Buy | 12,224,119 | 1978 | LSE | |
07:02:22 | 74.68 | 3512 | AT | 74.68 | 74.7 | Sell | 12,221,101 | 1977 | LSE | |
07:02:22 | 74.68 | 7312 | AT | 74.68 | 74.7 | Sell | 12,217,589 | 1976 | LSE | |
07:01:38 | 74.7 | 5288 | AT | 74.7 | 74.72 | Sell | 12,210,277 | 1975 | LSE | |
07:01:38 | 74.7 | 6668 | AT | 74.7 | 74.72 | Sell | 12,204,989 | 1974 | LSE | |
07:01:36 | 74.72 | 506 | AT | 74.7 | 74.72 | Buy | 12,198,321 | 1973 | LSE | |
07:01:36 | 74.72 | 4953 | AT | 74.7 | 74.72 | Buy | 12,197,815 | 1972 | LSE | |
07:01:36 | 74.72 | 5 | AT | 74.7 | 74.72 | Buy | 12,192,862 | 1971 | LSE | |
07:01:36 | 74.7 | 2741 | AT | 74.68 | 74.7 | Buy | 12,192,857 | 1970 | LSE | |
07:01:36 | 74.7 | 4815 | AT | 74.68 | 74.7 | Buy | 12,190,116 | 1969 | LSE | |
07:01:36 | 74.7 | 5779 | AT | 74.68 | 74.7 | Buy | 12,185,301 | 1968 | LSE | |
07:01:36 | 74.7 | 3158 | AT | 74.68 | 74.7 | Buy | 12,179,522 | 1967 | LSE | |
07:01:36 | 74.7 | 698 | AT | 74.68 | 74.7 | Buy | 12,176,364 | 1966 | LSE | |
07:01:36 | 74.7 | 361 | AT | 74.68 | 74.7 | Buy | 12,175,666 | 1965 | LSE | |
07:01:36 | 74.7 | 2092 | AT | 74.68 | 74.7 | Buy | 12,175,305 | 1964 | LSE | |
07:01:36 | 74.68 | 1092 | AT | 74.66 | 74.68 | Buy | 12,173,213 | 1963 | LSE | |
07:01:36 | 74.68 | 7673 | AT | 74.66 | 74.68 | Buy | 12,172,121 | 1962 | LSE | |
07:01:18 | 74.66 | 3293 | AT | 74.66 | 74.68 | Sell | 12,164,448 | 1961 | LSE | |
07:01:14 | 74.67 | 1786 | O | 74.66 | 74.68 | 12,161,155 | 1960 | LSE | ||
07:01:04 | 74.66 | 2303 | AT | 74.66 | 74.68 | Sell | 12,159,369 | 1959 | LSE | |
07:00:43 | 74.66 | 1 | O | 74.66 | 74.68 | Sell | 12,157,066 | 1958 | LSE | |
07:00:40 | 74.66 | 3000 | AT | 74.64 | 74.66 | Buy | 12,157,065 | 1957 | LSE | |
07:00:40 | 74.66 | 3599 | AT | 74.62 | 74.66 | Buy | 12,154,065 | 1956 | LSE | |
07:00:40 | 74.66 | 8933 | AT | 74.62 | 74.66 | Buy | 12,150,466 | 1955 | LSE | |
07:00:33 | 74.632 | 365 | O | 74.62 | 74.66 | Sell | 12,141,533 | 1954 | LSE | |
07:00:18 | 74.66 | 5384 | AT | 74.66 | 74.68 | Sell | 12,141,168 | 1953 | LSE | |
07:00:18 | 74.66 | 24428 | AT | 74.66 | 74.68 | Sell | 12,135,784 | 1952 | LSE | |
07:00:18 | 74.66 | 15955 | AT | 74.66 | 74.68 | Sell | 12,111,356 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions