ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74.76
-0.74
( -0.98% )
Updated: 09:47:19
Trade 2101 - 2051 (07:13-07:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:13:01 74.82 2867 AT 74.8 74.82 Buy
13,137,182 2101 LSE
07:13:01 74.82 6944 AT 74.8 74.82 Buy
13,134,315 2100 LSE
07:13:01 74.82 7945 AT 74.8 74.82 Buy
13,127,371 2099 LSE
07:12:58 74.78 3614 AT 74.74 74.78 Buy
13,119,426 2098 LSE
07:12:58 74.78 310 AT 74.74 74.78 Buy
13,115,812 2097 LSE
07:12:50 74.74 17516 AT 74.72 74.74 Buy
13,115,502 2096 LSE
07:12:50 74.74 16458 AT 74.72 74.74 Buy
13,097,986 2095 LSE
07:12:50 74.74 156681 AT 74.72 74.74 Buy
13,081,528 2094 LSE
07:12:50 74.74 2583 AT 74.74 74.78 Sell
12,924,847 2093 LSE
07:12:50 74.74 7945 AT 74.74 74.78 Sell
12,922,264 2092 LSE
07:12:50 74.74 3130 AT 74.74 74.78 Sell
12,914,319 2091 LSE
07:12:50 74.74 2724 AT 74.74 74.78 Sell
12,911,189 2090 LSE
07:12:50 74.74 27947 AT 74.74 74.78 Sell
12,908,465 2089 LSE
07:12:50 74.74 3286 AT 74.74 74.78 Sell
12,880,518 2088 LSE
07:12:50 74.74 3162 AT 74.74 74.78 Sell
12,877,232 2087 LSE
07:12:50 74.74 2974 AT 74.74 74.78 Sell
12,874,070 2086 LSE
07:12:50 74.74 7168 AT 74.74 74.78 Sell
12,871,096 2085 LSE
07:12:50 74.74 10594 AT 74.74 74.78 Sell
12,863,928 2084 LSE
07:12:18 74.78 824 AT 74.76 74.78 Buy
12,853,334 2083 LSE
07:12:18 74.78 2830 AT 74.76 74.78 Buy
12,852,510 2082 LSE
07:12:04 74.84 200 O 74.76 74.78 Buy
12,849,680 2081 LSE
07:12:04 74.78 5764 AT 74.78 74.8 Sell
12,849,480 2080 LSE
07:12:04 74.8 14467 AT 74.8 74.84 Sell
12,843,716 2079 LSE
07:12:04 74.8 3124 AT 74.8 74.84 Sell
12,829,249 2078 LSE
07:11:48 74.8 6695 AT 74.78 74.8 Buy
12,826,125 2077 LSE
07:11:48 74.8 110338 AT 74.78 74.8 Buy
12,819,430 2076 LSE
07:11:48 74.8 6431 AT 74.8 74.84 Sell
12,709,092 2075 LSE
07:11:48 74.8 7265 AT 74.8 74.84 Sell
12,702,661 2074 LSE
07:11:48 74.8 7945 AT 74.8 74.84 Sell
12,695,396 2073 LSE
07:11:48 74.8 3125 AT 74.8 74.84 Sell
12,687,451 2072 LSE
07:11:48 74.8 3102 AT 74.8 74.84 Sell
12,684,326 2071 LSE
07:11:48 74.82 2739 AT 74.8 74.82 Buy
12,681,224 2070 LSE
07:11:48 74.8 7434 AT 74.8 74.9 Sell
12,678,485 2069 LSE
07:11:48 74.8 7726 AT 74.8 74.9 Sell
12,671,051 2068 LSE
07:11:48 74.8 2578 AT 74.8 74.9 Sell
12,663,325 2067 LSE
07:11:48 74.8 6164 AT 74.8 74.9 Sell
12,660,747 2066 LSE
07:11:48 74.8 3076 AT 74.8 74.9 Sell
12,654,583 2065 LSE
07:11:48 74.8 2872 AT 74.8 74.9 Sell
12,651,507 2064 LSE
07:11:48 74.8 6947 AT 74.8 74.9 Sell
12,648,635 2063 LSE
07:11:48 74.8 4292 AT 74.8 74.9 Sell
12,641,688 2062 LSE
07:11:48 74.8 10594 AT 74.8 74.9 Sell
12,637,396 2061 LSE
07:11:48 74.82 2766 AT 74.82 74.9 Sell
12,626,802 2060 LSE
07:11:48 74.82 2868 AT 74.82 74.9 Sell
12,624,036 2059 LSE
07:11:48 74.82 2696 AT 74.82 74.9 Sell
12,621,168 2058 LSE
07:11:48 74.82 6932 AT 74.82 74.9 Sell
12,618,472 2057 LSE
07:11:48 74.82 10594 AT 74.82 74.9 Sell
12,611,540 2056 LSE
07:11:48 74.82 5081 AT 74.82 74.9 Sell
12,600,946 2055 LSE
07:11:48 74.84 3513 AT 74.84 74.9 Sell
12,595,865 2054 LSE
07:11:48 74.84 6164 AT 74.84 74.9 Sell
12,592,352 2053 LSE
07:11:48 74.84 2650 AT 74.84 74.9 Sell
12,586,188 2052 LSE
07:11:48 74.84 7065 AT 74.84 74.9 Sell
12,583,538 2051 LSE

Your Recent History