Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2101 - 2051 (05:50-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:35	74.9	2528	AT	74.88	74.9	Buy		8,300,366	2101	LSE
05:50:35	74.9	2761	AT	74.88	74.9	Buy		8,297,838	2100	LSE
05:50:34	74.9	3255	AT	74.88	74.9	Buy		8,295,077	2099	LSE
05:50:34	74.9	4230	AT	74.88	74.9	Buy		8,291,822	2098	LSE
05:50:34	74.9	2345	AT	74.88	74.9	Buy		8,287,592	2097	LSE
05:50:34	74.9	2774	AT	74.88	74.9	Buy		8,285,247	2096	LSE
05:50:34	74.88	7525	AT	74.84	74.88	Buy		8,282,473	2095	LSE
05:50:34	74.88	2054	AT	74.84	74.88	Buy		8,274,948	2094	LSE
05:50:34	74.88	8009	AT	74.84	74.88	Buy		8,272,894	2093	LSE
05:50:34	74.88	2386	AT	74.84	74.88	Buy		8,264,885	2092	LSE
05:50:34	74.88	2584	AT	74.84	74.88	Buy		8,262,499	2091	LSE
05:50:27	74.88	7	O	74.84	74.88	Buy		8,259,915	2090	LSE
05:50:07	74.852	5137	O	74.84	74.88	Sell		8,259,908	2089	LSE
05:49:54	74.88	4	O	74.84	74.88	Buy		8,254,771	2088	LSE
05:49:54	74.88	25	O	74.84	74.88	Buy		8,254,767	2087	LSE
05:49:48	74.88	2302	AT	74.88	74.9	Sell		8,254,742	2086	LSE
05:49:48	74.88	4581	AT	74.88	74.9	Sell		8,252,440	2085	LSE
05:49:48	74.88	311	AT	74.88	74.9	Sell		8,247,859	2084	LSE
05:49:41	74.9	5904	AT	74.9	74.92	Sell		8,247,548	2083	LSE
05:49:40	74.92	6904	AT	74.92	74.96	Sell		8,241,644	2082	LSE
05:49:40	74.92	7410	AT	74.92	74.96	Sell		8,234,740	2081	LSE
05:49:40	74.92	4453	AT	74.92	74.96	Sell		8,227,330	2080	LSE
05:49:27	74.92	569	AT	74.92	74.96	Sell		8,222,877	2079	LSE
05:49:27	74.94	1928	AT	74.92	74.94	Buy		8,222,308	2078	LSE
05:48:51	74.92	6799	AT	74.92	74.96	Sell		8,220,380	2077	LSE
05:48:25	74.94	2183	AT	74.9	74.94	Buy		8,213,581	2076	LSE
05:47:18	74.9	50	O	74.9	74.94	Sell		8,211,398	2075	LSE
05:46:45	74.92	17268	AT	74.92	74.94	Sell		8,211,348	2074	LSE
05:46:07	74.94	7200	AT	74.94	74.96	Sell		8,194,080	2073	LSE
05:46:07	74.94	2144	AT	74.9	74.94	Buy		8,186,880	2072	LSE
05:46:07	74.94	2660	AT	74.9	74.94	Buy		8,184,736	2071	LSE
05:46:07	74.94	2406	AT	74.9	74.94	Buy		8,182,076	2070	LSE
05:46:07	74.92	2361	AT	74.9	74.92	Buy		8,179,670	2069	LSE
05:45:11	74.92	332	O	74.88	74.92	Buy		8,177,309	2068	LSE
05:45:11	74.9	2354	AT	74.88	74.9	Buy		8,176,977	2067	LSE
05:45:03	74.92	5887	AT	74.92	74.94	Sell		8,174,623	2066	LSE
05:45:02	74.96	5081	AT	74.96	74.98	Sell		8,168,736	2065	LSE
05:45:01	74.96	2455	AT	74.92	74.96	Buy		8,163,655	2064	LSE
05:45:01	74.96	2390	AT	74.92	74.96	Buy		8,161,200	2063	LSE
05:45:01	74.94	7477	AT	74.9	74.94	Buy		8,158,810	2062	LSE
05:45:01	74.94	2119	AT	74.9	74.94	Buy		8,151,333	2061	LSE
05:45:01	74.94	7128	AT	74.9	74.94	Buy		8,149,214	2060	LSE
05:45:01	74.94	2706	AT	74.9	74.94	Buy		8,142,086	2059	LSE
05:45:01	74.94	2549	AT	74.9	74.94	Buy		8,139,380	2058	LSE
05:44:53	74.92	7139	AT	74.9	74.92	Buy		8,136,831	2057	LSE
05:44:53	74.92	1046	AT	74.9	74.92	Buy		8,129,692	2056	LSE
05:44:53	74.92	2464	AT	74.9	74.92	Buy		8,128,646	2055	LSE
05:44:53	74.92	2633	AT	74.9	74.92	Buy		8,126,182	2054	LSE
05:44:53	74.92	257	AT	74.9	74.92	Buy		8,123,549	2053	LSE
05:44:53	74.92	2065	AT	74.88	74.92	Buy		8,123,292	2052	LSE
05:44:53	74.92	2895	AT	74.88	74.92	Buy		8,121,227	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions