Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.12

0.82

( 1.20% )

Updated: 09:40:32

Delayed by 15 minutes

Trade 3001 - 2951 (08:00-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:20	68.764	14542	O	68.76	68.8	Sell		12,968,674	3001	LSE
08:00:14	68.756	5000	O	68.76	68.78	Sell		12,954,132	3000	LSE
08:00:07	68.76	3825	AT	68.76	68.78	Sell		12,949,132	2999	LSE
08:00:02	68.76	3907	AT	68.76	68.78	Sell		12,945,307	2998	LSE
08:00:01	68.76	12	O	68.74	68.78			12,941,400	2997	LSE
08:00:00	68.76	36	O	68.74	68.78			12,941,388	2996	LSE
07:59:55	68.76	3230	AT	68.74	68.76	Buy		12,941,352	2995	LSE
07:59:55	68.76	2902	AT	68.74	68.76	Buy		12,938,122	2994	LSE
07:59:55	68.76	2796	AT	68.74	68.76	Buy		12,935,220	2993	LSE
07:59:52	68.72	670	AT	68.72	68.76	Sell		12,932,424	2992	LSE
07:59:38	68.74	3941	AT	68.74	68.76	Sell		12,931,754	2991	LSE
07:59:24	68.74	150	O	68.72	68.74	Buy		12,927,813	2990	LSE
07:58:56	68.72	4033	AT	68.72	68.74	Sell		12,927,663	2989	LSE
07:58:23	68.716	304	O	68.7	68.74	Sell		12,923,630	2988	LSE
07:57:52	68.724	211	O	68.7	68.74	Buy		12,923,326	2987	LSE
07:57:40	68.72	4033	AT	68.72	68.74	Sell		12,923,115	2986	LSE
07:57:40	68.72	2843	AT	68.72	68.74	Sell		12,919,082	2985	LSE
07:57:40	68.72	3429	AT	68.72	68.74	Sell		12,916,239	2984	LSE
07:57:40	68.72	3429	AT	68.72	68.74	Sell		12,912,810	2983	LSE
07:57:28	68.74	8	O	68.7	68.74	Buy		12,909,381	2982	LSE
07:57:12	68.72	2451	AT	68.7	68.72	Buy		12,909,373	2981	LSE
07:57:12	68.72	146	O	68.7	68.72	Buy		12,906,922	2980	LSE
07:57:12	68.72	100	O	68.7	68.72	Buy		12,906,776	2979	LSE
07:56:57	68.68	5	O	68.7	68.72	Sell		12,906,676	2978	LSE
07:56:56	68.68	3	O	68.7	68.72	Sell		12,906,671	2977	LSE
07:56:39	68.72	1982	AT	68.68	68.72	Buy		12,906,668	2976	LSE
07:56:39	68.72	4731	AT	68.68	68.72	Buy		12,904,686	2975	LSE
07:56:39	68.7	3096	AT	68.7	68.74	Sell		12,899,955	2974	LSE
07:56:39	68.7	2841	AT	68.7	68.74	Sell		12,896,859	2973	LSE
07:56:39	68.7	3230	AT	68.7	68.74	Sell		12,894,018	2972	LSE
07:56:39	68.7	4258	AT	68.7	68.74	Sell		12,890,788	2971	LSE
07:56:39	68.7	4613	AT	68.7	68.74	Sell		12,886,530	2970	LSE
07:56:39	68.7	11092	AT	68.7	68.74	Sell		12,881,917	2969	LSE
07:56:39	68.7	7655	AT	68.7	68.74	Sell		12,870,825	2968	LSE
07:56:39	68.7	8670	AT	68.7	68.74	Sell		12,863,170	2967	LSE
07:56:39	68.72	21012	AT	68.72	68.74	Sell		12,854,500	2966	LSE
07:56:39	68.74	4829	AT	68.72	68.74	Buy		12,833,488	2965	LSE
07:56:39	68.74	3002	AT	68.72	68.74	Buy		12,828,659	2964	LSE
07:56:39	68.74	4002	AT	68.72	68.74	Buy		12,825,657	2963	LSE
07:56:39	68.74	9720	AT	68.7	68.74	Buy		12,821,655	2962	LSE
07:56:39	68.74	2923	AT	68.7	68.74	Buy		12,811,935	2961	LSE
07:56:39	68.74	3037	AT	68.7	68.74	Buy		12,809,012	2960	LSE
07:56:39	68.74	3017	AT	68.7	68.74	Buy		12,805,975	2959	LSE
07:56:39	68.74	4900	AT	68.7	68.74	Buy		12,802,958	2958	LSE
07:56:39	68.72	2762	AT	68.7	68.72	Buy		12,798,058	2957	LSE
07:56:39	68.72	3303	AT	68.7	68.72	Buy		12,795,296	2956	LSE
07:56:39	68.72	3215	AT	68.7	68.72	Buy		12,791,993	2955	LSE
07:56:39	68.72	2104	AT	68.7	68.72	Buy		12,788,778	2954	LSE
07:56:39	68.72	859	AT	68.7	68.72	Buy		12,786,674	2953	LSE
07:56:36	68.72	14	O	68.7	68.72	Buy		12,785,815	2952	LSE
07:56:36	68.72	34	O	68.7	68.72	Buy		12,785,801	2951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions