We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:01 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,725,802 | 2451 | LSE | |
09:34:01 | 70.62 | 100 | AT | 70.6 | 70.62 | Buy | 9,725,702 | 2450 | LSE | |
09:33:58 | 70.64 | 2430 | AT | 70.62 | 70.64 | Buy | 9,725,602 | 2449 | LSE | |
09:33:58 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,723,172 | 2448 | LSE | |
09:33:58 | 70.64 | 100 | AT | 70.6 | 70.64 | Buy | 9,723,072 | 2447 | LSE | |
09:33:57 | 70.64 | 2 | O | 70.6 | 70.64 | Buy | 9,722,972 | 2446 | LSE | |
09:33:56 | 70.66 | 1 | O | 70.64 | 70.66 | Buy | 9,722,970 | 2445 | LSE | |
09:33:54 | 70.66 | 100 | AT | 70.64 | 70.66 | Buy | 9,722,969 | 2444 | LSE | |
09:33:54 | 70.66 | 2622 | AT | 70.64 | 70.66 | Buy | 9,722,869 | 2443 | LSE | |
09:33:54 | 70.66 | 100 | AT | 70.64 | 70.66 | Buy | 9,720,247 | 2442 | LSE | |
09:33:51 | 70.64 | 4700 | AT | 70.64 | 70.68 | Sell | 9,720,147 | 2441 | LSE | |
09:33:51 | 70.66 | 5300 | AT | 70.66 | 70.68 | Sell | 9,715,447 | 2440 | LSE | |
09:33:51 | 70.66 | 100 | AT | 70.64 | 70.66 | Buy | 9,710,147 | 2439 | LSE | |
09:33:51 | 70.66 | 2866 | AT | 70.64 | 70.66 | Buy | 9,710,047 | 2438 | LSE | |
09:33:51 | 70.66 | 100 | AT | 70.64 | 70.66 | Buy | 9,707,181 | 2437 | LSE | |
09:33:51 | 70.66 | 6105 | AT | 70.62 | 70.66 | Buy | 9,707,081 | 2436 | LSE | |
09:33:51 | 70.66 | 8906 | AT | 70.62 | 70.66 | Buy | 9,700,976 | 2435 | LSE | |
09:33:51 | 70.66 | 100 | AT | 70.62 | 70.66 | Buy | 9,692,070 | 2434 | LSE | |
09:33:51 | 70.64 | 1314 | AT | 70.64 | 70.66 | Sell | 9,691,970 | 2433 | LSE | |
09:33:51 | 70.64 | 1311 | AT | 70.64 | 70.66 | Sell | 9,690,656 | 2432 | LSE | |
09:33:26 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,689,345 | 2431 | LSE | |
09:33:25 | 70.62 | 100 | AT | 70.6 | 70.62 | Buy | 9,689,245 | 2430 | LSE | |
09:33:23 | 70.62 | 100 | AT | 70.58 | 70.62 | Buy | 9,689,145 | 2429 | LSE | |
09:33:23 | 70.62 | 6822 | AT | 70.62 | 70.64 | Sell | 9,689,045 | 2428 | LSE | |
09:33:23 | 70.62 | 6124 | AT | 70.62 | 70.64 | Sell | 9,682,223 | 2427 | LSE | |
09:33:00 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,676,099 | 2426 | LSE | |
09:32:46 | 70.66 | 440 | O | 70.62 | 70.66 | Buy | 9,675,999 | 2425 | LSE | |
09:32:24 | 70.64 | 1002 | AT | 70.6 | 70.64 | Buy | 9,675,559 | 2424 | LSE | |
09:32:24 | 70.64 | 4126 | AT | 70.6 | 70.64 | Buy | 9,674,557 | 2423 | LSE | |
09:32:24 | 70.62 | 2139 | AT | 70.62 | 70.66 | Sell | 9,670,431 | 2422 | LSE | |
09:32:24 | 70.64 | 3043 | AT | 70.64 | 70.66 | Sell | 9,668,292 | 2421 | LSE | |
09:32:23 | 70.66 | 2864 | AT | 70.66 | 70.68 | Sell | 9,665,249 | 2420 | LSE | |
09:32:23 | 70.66 | 6852 | AT | 70.66 | 70.68 | Sell | 9,662,385 | 2419 | LSE | |
09:32:23 | 70.66 | 2465 | AT | 70.66 | 70.68 | Sell | 9,655,533 | 2418 | LSE | |
09:32:23 | 70.68 | 3288 | AT | 70.66 | 70.68 | Buy | 9,653,068 | 2417 | LSE | |
09:32:23 | 70.68 | 7105 | AT | 70.68 | 70.72 | Sell | 9,649,780 | 2416 | LSE | |
09:32:23 | 70.68 | 1125 | AT | 70.68 | 70.72 | Sell | 9,642,675 | 2415 | LSE | |
09:32:23 | 70.68 | 5393 | AT | 70.68 | 70.72 | Sell | 9,641,550 | 2414 | LSE | |
09:32:23 | 70.68 | 4777 | AT | 70.68 | 70.72 | Sell | 9,636,157 | 2413 | LSE | |
09:32:23 | 70.68 | 4388 | AT | 70.68 | 70.72 | Sell | 9,631,380 | 2412 | LSE | |
09:32:23 | 70.68 | 7000 | AT | 70.68 | 70.72 | Sell | 9,626,992 | 2411 | LSE | |
09:32:23 | 70.7 | 2125 | AT | 70.7 | 70.74 | Sell | 9,619,992 | 2410 | LSE | |
09:32:23 | 70.7 | 5770 | AT | 70.7 | 70.74 | Sell | 9,617,867 | 2409 | LSE | |
09:32:23 | 70.7 | 6852 | AT | 70.7 | 70.74 | Sell | 9,612,097 | 2408 | LSE | |
09:32:23 | 70.7 | 4485 | AT | 70.7 | 70.74 | Sell | 9,605,245 | 2407 | LSE | |
09:32:14 | 70.78 | 8 | O | 70.72 | 70.78 | Buy | 9,600,760 | 2406 | LSE | |
09:32:06 | 70.78 | 4 | O | 70.74 | 70.78 | Buy | 9,600,752 | 2405 | LSE | |
09:32:04 | 70.76 | 246 | AT | 70.74 | 70.76 | Buy | 9,600,748 | 2404 | LSE | |
09:32:04 | 70.76 | 8754 | AT | 70.74 | 70.76 | Buy | 9,600,502 | 2403 | LSE | |
09:32:04 | 70.76 | 6760 | AT | 70.74 | 70.76 | Buy | 9,591,748 | 2402 | LSE | |
09:31:49 | 70.74 | 5814 | AT | 70.7 | 70.74 | Buy | 9,584,988 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions