Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2901 - 2851 (06:54-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:14	74.82	992	AT	74.78	74.82	Buy		11,545,339	2901	LSE
06:54:14	74.82	6269	AT	74.78	74.82	Buy		11,544,347	2900	LSE
06:54:14	74.82	2220	AT	74.78	74.82	Buy		11,538,078	2899	LSE
06:54:14	74.82	8479	AT	74.78	74.82	Buy		11,535,858	2898	LSE
06:54:09	74.8	2560	AT	74.76	74.8	Buy		11,527,379	2897	LSE
06:54:09	74.8	2541	AT	74.76	74.8	Buy		11,524,819	2896	LSE
06:54:04	74.78	3623	AT	74.76	74.78	Buy		11,522,278	2895	LSE
06:54:03	74.78	548	AT	74.76	74.78	Buy		11,518,655	2894	LSE
06:54:03	74.78	767	AT	74.76	74.78	Buy		11,518,107	2893	LSE
06:54:03	74.78	2095	AT	74.76	74.78	Buy		11,517,340	2892	LSE
06:53:58	74.78	1767	AT	74.76	74.78	Buy		11,515,245	2891	LSE
06:53:58	74.78	2346	AT	74.76	74.78	Buy		11,513,478	2890	LSE
06:53:58	74.78	7538	AT	74.74	74.78	Buy		11,511,132	2889	LSE
06:53:58	74.78	2687	AT	74.74	74.78	Buy		11,503,594	2888	LSE
06:53:58	74.78	5299	AT	74.74	74.78	Buy		11,500,907	2887	LSE
06:53:58	74.78	3180	AT	74.74	74.78	Buy		11,495,608	2886	LSE
06:53:58	74.78	2745	AT	74.74	74.78	Buy		11,492,428	2885	LSE
06:53:58	74.78	4067	AT	74.74	74.78	Buy		11,489,683	2884	LSE
06:53:58	74.78	2008	AT	74.74	74.78	Buy		11,485,616	2883	LSE
06:53:33	74.76	5447	AT	74.76	74.78	Sell		11,483,608	2882	LSE
06:53:33	74.78	1	O	74.76	74.78	Buy		11,478,161	2881	LSE
06:53:30	74.76	4	O	74.76	74.8	Sell		11,478,160	2880	LSE
06:53:29	74.76	6	O	74.76	74.8	Sell		11,478,156	2879	LSE
06:53:23	74.8	7	O	74.76	74.8	Buy		11,478,150	2878	LSE
06:53:23	74.78	19584	AT	74.78	74.8	Sell		11,478,143	2877	LSE
06:52:55	74.8	52	O	74.76	74.8	Buy		11,458,559	2876	LSE
06:52:14	74.74	312	O	74.74	74.8	Sell		11,458,507	2875	LSE
06:51:52	74.74	99	O	74.74	74.78	Sell		11,458,195	2874	LSE
06:51:52	74.74	1820	AT	74.7	74.74	Buy		11,458,096	2873	LSE
06:51:52	74.74	9000	AT	74.7	74.74	Buy		11,456,276	2872	LSE
06:51:52	74.74	3858	AT	74.7	74.74	Buy		11,447,276	2871	LSE
06:51:43	74.709	25000	O	74.7	74.74	Sell		11,443,418	2870	LSE
06:51:16	74.72	13133	AT	74.72	74.74	Sell		11,418,418	2869	LSE
06:51:16	74.72	5325	AT	74.72	74.74	Sell		11,405,285	2868	LSE
06:51:02	74.74	6	O	74.72	74.74	Buy		11,399,960	2867	LSE
06:50:33	74.74	7	O	74.72	74.74	Buy		11,399,954	2866	LSE
06:50:32	74.72	7500	AT	74.7	74.72	Buy		11,399,947	2865	LSE
06:50:32	74.72	2207	AT	74.72	74.74	Sell		11,392,447	2864	LSE
06:50:18	74.724	9201	O	74.72	74.74	Sell		11,390,240	2863	LSE
06:50:16	74.726	212	O	74.72	74.74	Sell		11,381,039	2862	LSE
06:49:09	74.72	2449	AT	74.7	74.72	Buy		11,380,827	2861	LSE
06:48:54	74.72	1651	AT	74.72	74.74	Sell		11,378,378	2860	LSE
06:48:54	74.72	5787	AT	74.72	74.74	Sell		11,376,727	2859	LSE
06:48:43	74.72	2513	AT	74.7	74.72	Buy		11,370,940	2858	LSE
06:48:25	74.74	100	O	74.7	74.74	Buy		11,368,427	2857	LSE
06:48:19	74.7	21	O	74.7	74.74	Sell		11,368,327	2856	LSE
06:48:17	74.74	16006	O	74.7	74.74	Buy		11,368,306	2855	LSE
06:48:16	74.74	6242	AT	74.74	74.76	Sell		11,352,300	2854	LSE
06:47:55	74.78	5011	AT	74.78	74.8	Sell		11,346,058	2853	LSE
06:47:42	74.78	875	AT	74.78	74.8	Sell		11,341,047	2852	LSE
06:47:42	74.78	6735	AT	74.78	74.8	Sell		11,340,172	2851	LSE

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions