Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:50	70.2	100	AT	70.18	70.2	Buy		11,245,574	3201	LSE
10:11:50	70.2	1629	AT	70.2	70.22	Sell		11,245,474	3200	LSE
10:11:49	70.2	100	AT	70.18	70.2	Buy		11,243,845	3199	LSE
10:11:49	70.2	100	AT	70.18	70.2	Buy		11,243,745	3198	LSE
10:11:49	70.2	100	AT	70.18	70.2	Buy		11,243,645	3197	LSE
10:11:49	70.2	100	AT	70.18	70.2	Buy		11,243,545	3196	LSE
10:11:45	70.2	100	AT	70.18	70.2	Buy		11,243,445	3195	LSE
10:11:45	70.18	99	AT	70.16	70.18	Buy		11,243,345	3194	LSE
10:11:38	70.18	1	AT	70.16	70.18	Buy		11,243,246	3193	LSE
10:11:35	70.2	5000	AT	70.18	70.2	Buy		11,243,245	3192	LSE
10:11:35	70.2	100	AT	70.18	70.2	Buy		11,238,245	3191	LSE
10:11:35	70.2	4433	AT	70.18	70.2	Buy		11,238,145	3190	LSE
10:11:35	70.2	927	AT	70.18	70.2	Buy		11,233,712	3189	LSE
10:11:35	70.2	3288	AT	70.18	70.2	Buy		11,232,785	3188	LSE
10:11:35	70.2	42	AT	70.2	70.22	Sell		11,229,497	3187	LSE
10:11:35	70.2	199	AT	70.2	70.22	Sell		11,229,455	3186	LSE
10:11:30	70.2	4886	AT	70.2	70.22	Sell		11,229,256	3185	LSE
10:11:29	70.2	3060	AT	70.16	70.2	Buy		11,224,370	3184	LSE
10:11:22	70.2	615	AT	70.16	70.2	Buy		11,221,310	3183	LSE
10:11:22	70.18	1226	AT	70.18	70.2	Sell		11,220,695	3182	LSE
10:11:22	70.18	5590	AT	70.14	70.18	Buy		11,219,469	3181	LSE
10:11:11	70.151	1710	O	70.14	70.2	Sell		11,213,879	3180	LSE
10:11:07	70.16	4266	AT	70.12	70.16	Buy		11,212,169	3179	LSE
10:11:07	70.16	2903	AT	70.12	70.16	Buy		11,207,903	3178	LSE
10:11:07	70.14	100	AT	70.12	70.14	Buy		11,205,000	3177	LSE
10:11:07	70.16	2574	AT	70.12	70.16	Buy		11,204,900	3176	LSE
10:11:07	70.16	4266	AT	70.12	70.16	Buy		11,202,326	3175	LSE
10:11:07	70.16	5860	AT	70.12	70.16	Buy		11,198,060	3174	LSE
10:11:07	70.16	3600	AT	70.12	70.16	Buy		11,192,200	3173	LSE
10:11:07	70.16	100	AT	70.12	70.16	Buy		11,188,600	3172	LSE
10:11:07	70.14	100	AT	70.12	70.14	Buy		11,188,500	3171	LSE
10:11:03	70.16	100	AT	70.14	70.16	Buy		11,188,400	3170	LSE
10:11:03	70.16	100	AT	70.14	70.16	Buy		11,188,300	3169	LSE
10:11:02	70.16	100	AT	70.14	70.16	Buy		11,188,200	3168	LSE
10:11:01	70.18	5504	AT	70.16	70.18	Buy		11,188,100	3167	LSE
10:11:01	70.18	100	AT	70.16	70.18	Buy		11,182,596	3166	LSE
10:11:01	70.16	100	AT	70.14	70.16	Buy		11,182,496	3165	LSE
10:10:46	70.2	4	O	70.16	70.18	Buy		11,182,396	3164	LSE
10:10:46	70.18	100	AT	70.16	70.18	Buy		11,182,392	3163	LSE
10:10:46	70.18	100	AT	70.16	70.18	Buy		11,182,292	3162	LSE
10:10:45	70.18	3600	AT	70.16	70.18	Buy		11,182,192	3161	LSE
10:10:45	70.18	100	AT	70.16	70.18	Buy		11,178,592	3160	LSE
10:10:45	70.16	100	AT	70.14	70.16	Buy		11,178,492	3159	LSE
10:10:45	70.16	100	AT	70.14	70.16	Buy		11,178,392	3158	LSE
10:10:45	70.16	51	AT	70.14	70.16	Buy		11,178,292	3157	LSE
10:10:45	70.16	49	AT	70.14	70.16	Buy		11,178,241	3156	LSE
10:10:45	70.16	100	AT	70.14	70.16	Buy		11,178,192	3155	LSE
10:10:37	70.18	13	O	70.14	70.18	Buy		11,178,092	3154	LSE
10:10:37	70.18	7313	AT	70.14	70.18	Buy		11,178,079	3153	LSE
10:10:37	70.18	3117	AT	70.14	70.18	Buy		11,170,766	3152	LSE
10:10:37	70.16	100	AT	70.14	70.16	Buy		11,167,649	3151	LSE

Fox River Resources

Agropecuaria Frango Acu PN

Agropecuscolonizagrice P... PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions