Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:04-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:40	69.37	1587	O	69.36	69.38			21,877,253	3201	LSE
07:03:46	69.36	4668	AT	69.36	69.38	Sell		21,875,666	3200	LSE
07:03:46	69.36	9933	AT	69.36	69.38	Sell		21,870,998	3199	LSE
07:03:39	69.38	28	O	69.36	69.38	Buy		21,861,065	3198	LSE
07:03:07	69.38	5	O	69.36	69.38	Buy		21,861,037	3197	LSE
07:03:02	69.38	1	O	69.36	69.38	Buy		21,861,032	3196	LSE
07:02:53	69.36	597	AT	69.34	69.36	Buy		21,861,031	3195	LSE
07:02:35	69.36	12115	AT	69.34	69.36	Buy		21,860,434	3194	LSE
07:02:35	69.36	12057	AT	69.34	69.38			21,848,319	3193	LSE
07:02:35	69.36	58	AT	69.34	69.36	Buy		21,836,262	3192	LSE
07:02:35	69.36	12654	AT	69.34	69.36	Buy		21,836,204	3191	LSE
07:02:35	69.36	12712	AT	69.34	69.36	Buy		21,823,550	3190	LSE
07:02:35	69.36	12654	AT	69.34	69.36	Buy		21,810,838	3189	LSE
07:02:35	69.36	58	AT	69.34	69.36	Buy		21,798,184	3188	LSE
07:02:32	69.36	2970	AT	69.34	69.38			21,798,126	3187	LSE
07:02:32	69.36	9742	AT	69.34	69.36	Buy		21,795,156	3186	LSE
07:02:32	69.36	2970	AT	69.34	69.36	Buy		21,785,414	3185	LSE
07:02:32	69.36	12712	AT	69.34	69.36	Buy		21,782,444	3184	LSE
07:02:30	69.36	12610	AT	69.34	69.38			21,769,732	3183	LSE
07:02:30	69.36	102	AT	69.34	69.36	Buy		21,757,122	3182	LSE
07:02:30	69.36	12610	AT	69.34	69.36	Buy		21,757,020	3181	LSE
07:02:30	69.36	12712	AT	69.34	69.36	Buy		21,744,410	3180	LSE
07:02:30	69.36	12712	AT	69.34	69.36	Buy		21,731,698	3179	LSE
07:02:28	69.36	12712	AT	69.34	69.36	Buy		21,718,986	3178	LSE
07:02:26	69.36	85033	AT	69.34	69.38			21,706,274	3177	LSE
07:02:26	69.36	12712	AT	69.34	69.36	Buy		21,621,241	3176	LSE
07:02:26	69.36	1331	AT	69.34	69.38			21,608,529	3175	LSE
07:02:26	69.36	11381	AT	69.34	69.36	Buy		21,607,198	3174	LSE
07:02:26	69.36	1331	AT	69.34	69.36	Buy		21,595,817	3173	LSE
07:02:26	69.36	1331	AT	69.34	69.38			21,594,486	3172	LSE
07:02:26	69.36	11381	AT	69.34	69.36	Buy		21,593,155	3171	LSE
07:02:26	69.36	1331	AT	69.34	69.36	Buy		21,581,774	3170	LSE
07:02:26	69.36	1331	AT	69.34	69.36	Buy		21,580,443	3169	LSE
07:02:26	69.36	466	AT	69.34	69.36	Buy		21,579,112	3168	LSE
07:02:26	69.36	4480	AT	69.34	69.36	Buy		21,578,646	3167	LSE
07:02:26	69.36	12116	AT	69.34	69.36	Buy		21,574,166	3166	LSE
07:02:26	69.36	12712	AT	69.34	69.36	Buy		21,562,050	3165	LSE
07:02:26	69.36	12712	AT	69.34	69.36	Buy		21,549,338	3164	LSE
07:02:26	69.36	9998	AT	69.34	69.36	Buy		21,536,626	3163	LSE
07:02:25	69.36	2714	AT	69.34	69.36	Buy		21,526,628	3162	LSE
07:02:25	69.36	12712	AT	69.34	69.36	Buy		21,523,914	3161	LSE
07:02:25	69.36	461	AT	69.34	69.36	Buy		21,511,202	3160	LSE
07:02:16	69.36	12251	AT	69.34	69.36	Buy		21,510,741	3159	LSE
07:02:16	69.36	12712	AT	69.34	69.36	Buy		21,498,490	3158	LSE
07:02:16	69.36	12712	AT	69.34	69.36	Buy		21,485,778	3157	LSE
07:02:16	69.36	3812	AT	69.36	69.42	Sell		21,473,066	3156	LSE
07:02:16	69.36	3983	AT	69.36	69.42	Sell		21,469,254	3155	LSE
07:02:16	69.36	7833	AT	69.36	69.42	Sell		21,465,271	3154	LSE
07:02:16	69.36	3523	AT	69.36	69.42	Sell		21,457,438	3153	LSE
07:02:16	69.36	8270	AT	69.36	69.42	Sell		21,453,915	3152	LSE
07:02:16	69.36	12116	AT	69.36	69.42	Sell		21,445,645	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions