We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:39 | 70.66 | 1169 | AT | 70.66 | 70.68 | Sell | 9,795,415 | 2501 | LSE | |
09:35:36 | 70.66 | 5 | O | 70.66 | 70.68 | Sell | 9,794,246 | 2500 | LSE | |
09:35:36 | 70.68 | 5590 | AT | 70.66 | 70.68 | Buy | 9,794,241 | 2499 | LSE | |
09:35:36 | 70.66 | 100 | AT | 70.64 | 70.66 | Buy | 9,788,651 | 2498 | LSE | |
09:35:34 | 70.66 | 4479 | AT | 70.64 | 70.66 | Buy | 9,788,551 | 2497 | LSE | |
09:35:34 | 70.66 | 2849 | AT | 70.64 | 70.66 | Buy | 9,784,072 | 2496 | LSE | |
09:35:34 | 70.66 | 2430 | AT | 70.62 | 70.66 | Buy | 9,781,223 | 2495 | LSE | |
09:35:34 | 70.66 | 5687 | AT | 70.62 | 70.66 | Buy | 9,778,793 | 2494 | LSE | |
09:35:34 | 70.66 | 100 | AT | 70.62 | 70.66 | Buy | 9,773,106 | 2493 | LSE | |
09:35:30 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,773,006 | 2492 | LSE | |
09:35:30 | 70.64 | 2185 | AT | 70.64 | 70.66 | Sell | 9,772,906 | 2491 | LSE | |
09:35:30 | 70.64 | 5700 | AT | 70.64 | 70.66 | Sell | 9,770,721 | 2490 | LSE | |
09:35:30 | 70.64 | 1543 | AT | 70.64 | 70.66 | Sell | 9,765,021 | 2489 | LSE | |
09:35:30 | 70.64 | 1645 | AT | 70.64 | 70.66 | Sell | 9,763,478 | 2488 | LSE | |
09:35:27 | 70.66 | 100 | AT | 70.64 | 70.66 | Buy | 9,761,833 | 2487 | LSE | |
09:35:27 | 70.66 | 5000 | AT | 70.64 | 70.66 | Buy | 9,761,733 | 2486 | LSE | |
09:35:27 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,733 | 2485 | LSE | |
09:35:27 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,633 | 2484 | LSE | |
09:35:14 | 70.64 | 67 | AT | 70.62 | 70.64 | Buy | 9,756,533 | 2483 | LSE | |
09:35:10 | 70.64 | 33 | AT | 70.62 | 70.64 | Buy | 9,756,466 | 2482 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,433 | 2481 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,333 | 2480 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,233 | 2479 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,133 | 2478 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,756,033 | 2477 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,755,933 | 2476 | LSE | |
09:35:10 | 70.64 | 3393 | AT | 70.62 | 70.64 | Buy | 9,755,833 | 2475 | LSE | |
09:35:10 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,752,440 | 2474 | LSE | |
09:35:04 | 70.62 | 4 | O | 70.62 | 70.64 | Sell | 9,752,340 | 2473 | LSE | |
09:35:03 | 70.64 | 100 | AT | 70.6 | 70.64 | Buy | 9,752,336 | 2472 | LSE | |
09:35:03 | 70.62 | 4800 | AT | 70.6 | 70.62 | Buy | 9,752,236 | 2471 | LSE | |
09:35:03 | 70.62 | 711 | AT | 70.58 | 70.62 | Buy | 9,747,436 | 2470 | LSE | |
09:34:45 | 70.6 | 100 | AT | 70.58 | 70.6 | Buy | 9,746,725 | 2469 | LSE | |
09:34:45 | 70.6 | 1176 | AT | 70.58 | 70.6 | Buy | 9,746,625 | 2468 | LSE | |
09:34:45 | 70.6 | 1756 | AT | 70.58 | 70.6 | Buy | 9,745,449 | 2467 | LSE | |
09:34:45 | 70.6 | 100 | AT | 70.58 | 70.6 | Buy | 9,743,693 | 2466 | LSE | |
09:34:28 | 70.62 | 18 | O | 70.58 | 70.6 | Buy | 9,743,593 | 2465 | LSE | |
09:34:28 | 70.58 | 4 | O | 70.58 | 70.6 | Sell | 9,743,575 | 2464 | LSE | |
09:34:28 | 70.6 | 100 | AT | 70.58 | 70.6 | Buy | 9,743,571 | 2463 | LSE | |
09:34:28 | 70.58 | 1900 | AT | 70.58 | 70.62 | Sell | 9,743,471 | 2462 | LSE | |
09:34:28 | 70.6 | 6254 | AT | 70.6 | 70.62 | Sell | 9,741,571 | 2461 | LSE | |
09:34:12 | 70.62 | 100 | AT | 70.6 | 70.62 | Buy | 9,735,317 | 2460 | LSE | |
09:34:08 | 70.62 | 100 | AT | 70.58 | 70.62 | Buy | 9,735,217 | 2459 | LSE | |
09:34:08 | 70.6 | 100 | O | 70.6 | 70.62 | Sell | 9,735,117 | 2458 | LSE | |
09:34:06 | 70.6 | 100 | AT | 70.58 | 70.6 | Buy | 9,735,017 | 2457 | LSE | |
09:34:06 | 70.6 | 100 | AT | 70.58 | 70.6 | Buy | 9,734,917 | 2456 | LSE | |
09:34:04 | 70.6 | 6200 | AT | 70.6 | 70.62 | Sell | 9,734,817 | 2455 | LSE | |
09:34:04 | 70.6 | 100 | AT | 70.58 | 70.6 | Buy | 9,728,617 | 2454 | LSE | |
09:34:01 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,728,517 | 2453 | LSE | |
09:34:01 | 70.64 | 2615 | AT | 70.62 | 70.64 | Buy | 9,728,417 | 2452 | LSE | |
09:34:01 | 70.64 | 100 | AT | 70.62 | 70.64 | Buy | 9,725,802 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions