Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.94

-1.18

( -1.57% )

Updated: 09:49:49

Delayed by 15 minutes

Trade 3351 - 3301 (06:58-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:51	73.62	4516	AT	73.62	73.68	Sell		14,378,208	3351	LSE
06:58:51	73.62	5620	AT	73.62	73.68	Sell		14,373,692	3350	LSE
06:58:51	73.64	3429	AT	73.64	73.68	Sell		14,368,072	3349	LSE
06:58:51	73.64	3736	AT	73.64	73.68	Sell		14,364,643	3348	LSE
06:58:17	73.66	40	O	73.64	73.66	Buy		14,360,907	3347	LSE
06:58:14	73.66	1248	AT	73.66	73.68	Sell		14,360,867	3346	LSE
06:58:14	73.66	3507	AT	73.66	73.68	Sell		14,359,619	3345	LSE
06:57:56	73.68	5286	AT	73.68	73.72	Sell		14,356,112	3344	LSE
06:57:56	73.68	3698	AT	73.68	73.72	Sell		14,350,826	3343	LSE
06:57:56	73.68	7349	AT	73.68	73.72	Sell		14,347,128	3342	LSE
06:57:28	73.68	3788	AT	73.66	73.68	Buy		14,339,779	3341	LSE
06:57:28	73.66	1376	AT	73.64	73.66	Buy		14,335,991	3340	LSE
06:57:28	73.66	5431	AT	73.64	73.66	Buy		14,334,615	3339	LSE
06:57:28	73.66	3305	AT	73.64	73.66	Buy		14,329,184	3338	LSE
06:57:26	73.64	6700	AT	73.6	73.64	Buy		14,325,879	3337	LSE
06:57:26	73.64	2423	AT	73.6	73.64	Buy		14,319,179	3336	LSE
06:57:25	73.634	1277	O	73.6	73.64	Buy		14,316,756	3335	LSE
06:57:16	73.64	1	O	73.6	73.64	Buy		14,315,479	3334	LSE
06:56:50	73.62	5346	AT	73.62	73.64	Sell		14,315,478	3333	LSE
06:56:20	73.64	4312	AT	73.64	73.66	Sell		14,310,132	3332	LSE
06:56:20	73.64	326	AT	73.64	73.66	Sell		14,305,820	3331	LSE
06:56:20	73.64	6400	AT	73.64	73.66	Sell		14,305,494	3330	LSE
06:56:17	73.64	6832	AT	73.62	73.64	Buy		14,299,094	3329	LSE
06:56:17	73.64	2172	AT	73.62	73.64	Buy		14,292,262	3328	LSE
06:56:17	73.64	4704	AT	73.62	73.64	Buy		14,290,090	3327	LSE
06:56:17	73.64	5620	AT	73.62	73.64	Buy		14,285,386	3326	LSE
06:56:17	73.62	5337	AT	73.62	73.64	Sell		14,279,766	3325	LSE
06:56:17	73.62	322	AT	73.62	73.64	Sell		14,274,429	3324	LSE
06:56:09	73.62	1668	O	73.62	73.64	Sell		14,274,107	3323	LSE
06:55:55	73.64	202	O	73.62	73.64	Buy		14,272,439	3322	LSE
06:55:45	73.66	50	O	73.62	73.66	Buy		14,272,237	3321	LSE
06:55:45	73.652	840	O	73.62	73.66	Buy		14,272,187	3320	LSE
06:55:22	73.64	50	O	73.62	73.64	Buy		14,271,347	3319	LSE
06:55:01	73.66	3	O	73.62	73.66	Buy		14,271,297	3318	LSE
06:54:46	73.652	5316	O	73.62	73.66	Buy		14,271,294	3317	LSE
06:54:43	73.649	13494	O	73.62	73.66	Buy		14,265,978	3316	LSE
06:54:35	73.66	4513	O	73.62	73.66	Buy		14,252,484	3315	LSE
06:54:35	73.64	5270	AT	73.64	73.66	Sell		14,247,971	3314	LSE
06:54:27	73.651	1098	O	73.64	73.68	Sell		14,242,701	3313	LSE
06:54:15	73.651	333	O	73.64	73.68	Sell		14,241,603	3312	LSE
06:53:47	73.651	299	O	73.64	73.68	Sell		14,241,270	3311	LSE
06:53:42	73.68	13	O	73.64	73.68	Buy		14,240,971	3310	LSE
06:53:26	73.653	7000	O	73.64	73.68	Sell		14,240,958	3309	LSE
06:53:22	73.66	1191	AT	73.64	73.66	Buy		14,233,958	3308	LSE
06:53:17	73.66	1	O	73.64	73.68			14,232,767	3307	LSE
06:53:17	73.64	6300	AT	73.62	73.64	Buy		14,232,766	3306	LSE
06:53:17	73.62	3615	AT	73.62	73.66	Sell		14,226,466	3305	LSE
06:53:17	73.62	3891	AT	73.62	73.66	Sell		14,222,851	3304	LSE
06:53:17	73.62	4496	AT	73.62	73.66	Sell		14,218,960	3303	LSE
06:53:02	73.66	4885	AT	73.66	73.68	Sell		14,214,464	3302	LSE
06:52:50	73.68	3673	AT	73.68	73.7	Sell		14,209,579	3301	LSE

UAH vs US Dollar

Theta Gold Mines

Ubs Etc Inmtl G

Zambezi Resources

Cablevision System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions