Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:21	70.18	156	AT	70.18	70.22	Sell		12,035,973	3401	LSE
10:25:21	70.18	520	AT	70.18	70.22	Sell		12,035,817	3400	LSE
10:25:21	70.18	4246	AT	70.18	70.22	Sell		12,035,297	3399	LSE
10:25:16	70.189	242	O	70.18	70.22	Sell		12,031,051	3398	LSE
10:25:14	70.2	2087	AT	70.18	70.2	Buy		12,030,809	3397	LSE
10:25:12	70.2	2059	AT	70.18	70.2	Buy		12,028,722	3396	LSE
10:25:08	70.22	12169	O	70.18	70.22	Buy		12,026,663	3395	LSE
10:25:03	70.22	9343	AT	70.18	70.22	Buy		12,014,494	3394	LSE
10:25:03	70.22	4738	AT	70.18	70.22	Buy		12,005,151	3393	LSE
10:25:03	70.22	5393	AT	70.18	70.22	Buy		12,000,413	3392	LSE
10:25:03	70.22	7935	AT	70.18	70.22	Buy		11,995,020	3391	LSE
10:25:03	70.22	6701	AT	70.18	70.22	Buy		11,987,085	3390	LSE
10:25:03	70.18	398	AT	70.18	70.2	Sell		11,980,384	3389	LSE
10:25:03	70.18	4425	AT	70.18	70.2	Sell		11,979,986	3388	LSE
10:25:03	70.18	99	AT	70.18	70.2	Sell		11,975,561	3387	LSE
10:25:03	70.18	4922	AT	70.18	70.2	Sell		11,975,462	3386	LSE
10:25:03	70.2	6328	AT	70.2	70.22	Sell		11,970,540	3385	LSE
10:25:03	70.2	2008	AT	70.2	70.22	Sell		11,964,212	3384	LSE
10:25:03	70.2	4859	AT	70.2	70.22	Sell		11,962,204	3383	LSE
10:25:03	70.2	9	AT	70.2	70.22	Sell		11,957,345	3382	LSE
10:25:03	70.2	143	AT	70.2	70.22	Sell		11,957,336	3381	LSE
10:25:03	70.2	108	AT	70.2	70.22	Sell		11,957,193	3380	LSE
10:24:53	70.22	104	O	70.2	70.22	Buy		11,957,085	3379	LSE
10:24:41	70.22	3105	AT	70.2	70.22	Buy		11,956,981	3378	LSE
10:24:41	70.22	100	AT	70.2	70.22	Buy		11,953,876	3377	LSE
10:24:41	70.2	10800	AT	70.18	70.2	Buy		11,953,776	3376	LSE
10:24:41	70.2	933	AT	70.18	70.2	Buy		11,942,976	3375	LSE
10:24:41	70.2	11829	AT	70.16	70.2	Buy		11,942,043	3374	LSE
10:24:41	70.2	5171	AT	70.16	70.2	Buy		11,930,214	3373	LSE
10:24:41	70.2	510	AT	70.16	70.2	Buy		11,925,043	3372	LSE
10:24:41	70.2	6498	AT	70.16	70.2	Buy		11,924,533	3371	LSE
10:24:35	70.2	1	O	70.16	70.2	Buy		11,918,035	3370	LSE
10:24:00	70.2	35	O	70.16	70.2	Buy		11,918,034	3369	LSE
10:23:38	70.16	224	O	70.16	70.2	Sell		11,917,999	3368	LSE
10:23:35	70.2	6198	O	70.16	70.2	Buy		11,917,775	3367	LSE
10:23:35	70.2	4318	O	70.16	70.2	Buy		11,911,577	3366	LSE
10:23:29	70.18	4289	AT	70.14	70.18	Buy		11,907,259	3365	LSE
10:23:29	70.18	5360	AT	70.14	70.18	Buy		11,902,970	3364	LSE
10:23:29	70.18	2374	AT	70.14	70.18	Buy		11,897,610	3363	LSE
10:23:29	70.16	11061	AT	70.16	70.18	Sell		11,895,236	3362	LSE
10:23:29	70.16	668	AT	70.16	70.18	Sell		11,884,175	3361	LSE
10:23:29	70.16	8161	AT	70.16	70.18	Sell		11,883,507	3360	LSE
10:23:29	70.2	8838	AT	70.16	70.2	Buy		11,875,346	3359	LSE
10:23:29	70.2	10800	AT	70.16	70.2	Buy		11,866,508	3358	LSE
10:23:29	70.2	5396	AT	70.16	70.2	Buy		11,855,708	3357	LSE
10:23:27	70.165	1	O	70.16	70.2	Sell		11,850,312	3356	LSE
10:23:26	70.16	8161	O	70.16	70.18	Sell		11,850,311	3355	LSE
10:23:23	70.16	497	AT	70.16	70.18	Sell		11,842,150	3354	LSE
10:23:07	70.2	3	O	70.16	70.2	Buy		11,841,653	3353	LSE
10:22:12	70.19	277	O	70.16	70.2	Buy		11,841,650	3352	LSE
10:21:59	70.18	10800	AT	70.16	70.18	Buy		11,841,373	3351	LSE

Ifc Zc Ot26 Mxn

Ish$tbond20 Hac

Otis Gallery (GM)

NLBNPIT21GQ2 20991231 34...

VanEck Junior Gold Miner...

A2a Green Bond Tf 1% Nv3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions