Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:24	69.24	4036	AT	69.22	69.24	Buy		15,367,286	2151	LSE
05:51:24	69.24	2665	AT	69.22	69.24	Buy		15,363,250	2150	LSE
05:51:24	69.24	1251	AT	69.22	69.24	Buy		15,360,585	2149	LSE
05:51:24	69.24	29	AT	69.22	69.24	Buy		15,359,334	2148	LSE
05:51:15	69.22	117	AT	69.22	69.26	Sell		15,359,305	2147	LSE
05:51:15	69.22	29	AT	69.22	69.26	Sell		15,359,188	2146	LSE
05:51:14	69.22	1779	AT	69.22	69.26	Sell		15,359,159	2145	LSE
05:51:14	69.24	170	AT	69.24	69.26	Sell		15,357,380	2144	LSE
05:51:14	69.24	243	AT	69.24	69.26	Sell		15,357,210	2143	LSE
05:51:14	69.24	170	AT	69.24	69.26	Sell		15,356,967	2142	LSE
05:51:12	69.23	300	O	69.24	69.26	Sell		15,356,797	2141	LSE
05:51:07	69.24	3002	AT	69.22	69.24	Buy		15,356,497	2140	LSE
05:51:07	69.24	1230	AT	69.22	69.24	Buy		15,353,495	2139	LSE
05:51:04	69.22	542	AT	69.2	69.22	Buy		15,352,265	2138	LSE
05:51:04	69.22	542	AT	69.2	69.22	Buy		15,351,723	2137	LSE
05:51:04	69.22	6308	AT	69.2	69.22	Buy		15,351,181	2136	LSE
05:51:04	69.22	12301	AT	69.2	69.22	Buy		15,344,873	2135	LSE
05:51:04	69.22	4282	AT	69.2	69.22	Buy		15,332,572	2134	LSE
05:51:04	69.22	4408	AT	69.2	69.22	Buy		15,328,290	2133	LSE
05:51:00	69.22	1	O	69.18	69.22	Buy		15,323,882	2132	LSE
05:51:00	69.2	117	AT	69.18	69.2	Buy		15,323,881	2131	LSE
05:50:59	69.18	1779	AT	69.18	69.2	Sell		15,323,764	2130	LSE
05:50:59	69.2	100	O	69.18	69.2	Buy		15,321,985	2129	LSE
05:50:59	69.2	8517	AT	69.2	69.24	Sell		15,321,885	2128	LSE
05:50:59	69.2	4690	AT	69.2	69.24	Sell		15,313,368	2127	LSE
05:50:59	69.2	4253	AT	69.2	69.24	Sell		15,308,678	2126	LSE
05:50:59	69.2	1059	AT	69.2	69.24	Sell		15,304,425	2125	LSE
05:50:59	69.2	3004	AT	69.2	69.24	Sell		15,303,366	2124	LSE
05:50:59	69.2	15515	AT	69.2	69.24	Sell		15,300,362	2123	LSE
05:50:59	69.2	171	AT	69.2	69.24	Sell		15,284,847	2122	LSE
05:50:59	69.2	171	AT	69.2	69.24	Sell		15,284,676	2121	LSE
05:50:55	69.22	29	AT	69.2	69.22	Buy		15,284,505	2120	LSE
05:50:45	69.2	117	AT	69.2	69.22	Sell		15,284,476	2119	LSE
05:50:44	69.2	97	AT	69.2	69.24	Sell		15,284,359	2118	LSE
05:50:44	69.2	97	AT	69.2	69.24	Sell		15,284,262	2117	LSE
05:50:39	69.22	29	AT	69.2	69.22	Buy		15,284,165	2116	LSE
05:50:39	69.22	7674	AT	69.2	69.22	Buy		15,284,136	2115	LSE
05:50:39	69.22	4175	AT	69.2	69.22	Buy		15,276,462	2114	LSE
05:50:39	69.22	5234	AT	69.2	69.22	Buy		15,272,287	2113	LSE
05:50:39	69.22	5893	AT	69.2	69.22	Buy		15,267,053	2112	LSE
05:50:39	69.22	2630	AT	69.2	69.22	Buy		15,261,160	2111	LSE
05:50:29	69.2	1779	AT	69.18	69.2	Buy		15,258,530	2110	LSE
05:50:29	69.2	4122	AT	69.18	69.2	Buy		15,256,751	2109	LSE
05:50:29	69.2	117	AT	69.18	69.2	Buy		15,252,629	2108	LSE
05:50:29	69.2	3916	AT	69.18	69.2	Buy		15,252,512	2107	LSE
05:50:29	69.2	29	AT	69.18	69.2	Buy		15,248,596	2106	LSE
05:50:29	69.18	656	AT	69.18	69.2	Sell		15,248,567	2105	LSE
05:50:29	69.18	656	AT	69.18	69.2	Sell		15,247,911	2104	LSE
05:50:22	69.2	7764	AT	69.18	69.2	Buy		15,247,255	2103	LSE
05:50:22	69.2	4535	AT	69.18	69.2	Buy		15,239,491	2102	LSE
05:50:20	69.18	5143	AT	69.18	69.22	Sell		15,234,956	2101	LSE

Caisse Francaise de Fina...

Axie Infinity Shard

Vitru Brasil Empre Parti... ON

Regeneron Pharmaceuticals

Sparta Fiagro Fdo Inv na...

Edwards Lifesciences

Mandarin Oriental Intern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions