Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:19-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:15	1206.0	210	AT	1206.0	1209.0	Sell		61,043	301	LSE
04:19:15	1206.0	97	AT	1206.0	1209.0	Sell		60,833	300	LSE
04:19:15	1206.0	417	AT	1206.0	1209.0	Sell		60,736	299	LSE
04:19:15	1206.0	240	AT	1206.0	1209.0	Sell		60,319	298	LSE
04:19:15	1207.0	95	AT	1207.0	1209.0	Sell		60,079	297	LSE
04:19:15	1207.0	127	AT	1207.0	1209.0	Sell		59,984	296	LSE
04:19:15	1207.0	237	AT	1207.0	1209.0	Sell		59,857	295	LSE
04:19:14	1208.0	209	AT	1208.0	1209.0	Sell		59,620	294	LSE
04:19:14	1208.0	182	AT	1208.0	1209.0	Sell		59,411	293	LSE
04:19:14	1208.0	66	AT	1208.0	1209.0	Sell		59,229	292	LSE
04:19:14	1208.0	200	AT	1208.0	1209.0	Sell		59,163	291	LSE
04:19:14	1208.0	201	AT	1208.0	1209.0	Sell		58,963	290	LSE
04:19:14	1208.0	127	AT	1208.0	1209.0	Sell		58,762	289	LSE
04:19:14	1208.0	234	AT	1208.0	1209.0	Sell		58,635	288	LSE
04:19:14	1209.0	29	AT	1208.0	1209.0	Buy		58,401	287	LSE
04:19:14	1209.0	7	AT	1208.0	1209.0	Buy		58,372	286	LSE
04:16:17	1209.34	1000	O	1208.0	1210.0	Buy		58,365	285	LSE
04:15:26	1209.28	142	O	1208.0	1210.0	Buy		57,365	284	LSE
04:12:46	1209.0	188	O	1208.0	1210.0			57,223	283	LSE
04:12:46	1209.0	681	O	1208.0	1210.0			57,035	282	LSE
04:12:44	1209.0	239	AT	1209.0	1211.0	Sell		56,354	281	LSE
04:12:44	1209.0	80	AT	1209.0	1211.0	Sell		56,115	280	LSE
04:12:44	1209.0	202	AT	1209.0	1211.0	Sell		56,035	279	LSE
04:12:44	1209.0	127	AT	1209.0	1211.0	Sell		55,833	278	LSE
04:12:44	1209.0	274	AT	1209.0	1211.0	Sell		55,706	277	LSE
04:11:58	1209.66	64	O	1209.0	1211.0	Sell		55,432	276	LSE
04:10:11	1211.0	144	AT	1210.0	1211.0	Buy		55,368	275	LSE
04:09:46	1211.0	203	AT	1211.0	1213.0	Sell		55,224	274	LSE
04:09:46	1211.0	127	AT	1211.0	1213.0	Sell		55,021	273	LSE
04:09:46	1211.0	192	AT	1211.0	1213.0	Sell		54,894	272	LSE
04:09:46	1211.0	232	AT	1211.0	1213.0	Sell		54,702	271	LSE
04:09:46	1211.0	89	AT	1211.0	1213.0	Sell		54,470	270	LSE
04:06:50	1211.0	189	AT	1211.0	1213.0	Sell		54,381	269	LSE
04:06:50	1211.0	199	AT	1211.0	1213.0	Sell		54,192	268	LSE
04:06:35	1212.0	247	AT	1210.0	1212.0	Buy		53,993	267	LSE
04:06:35	1212.0	100	AT	1210.0	1212.0	Buy		53,746	266	LSE
04:05:58	1210.721	124	O	1210.0	1212.0	Sell		53,646	265	LSE
04:05:56	1210.0	36	AT	1208.0	1210.0	Buy		53,522	264	LSE
04:05:56	1210.0	252	AT	1208.0	1210.0	Buy		53,486	263	LSE
04:03:11	1209.0	100	AT	1208.0	1209.0	Buy		53,234	262	LSE
04:02:57	1208.0	233	AT	1207.0	1208.0	Buy		53,134	261	LSE
04:02:57	1208.0	312	AT	1207.0	1208.0	Buy		52,901	260	LSE
04:00:21	1207.0	52	AT	1205.0	1207.0	Buy		52,589	259	LSE
04:00:21	1207.0	234	AT	1205.0	1207.0	Buy		52,537	258	LSE
03:59:32	1206.28	308	O	1205.0	1207.0	Buy		52,303	257	LSE
03:57:46	1206.0	77	AT	1205.0	1206.0	Buy		51,995	256	LSE
03:57:46	1206.0	67	AT	1205.0	1206.0	Buy		51,918	255	LSE
03:56:48	1205.0	3	O	1205.0	1207.0	Sell		51,851	254	LSE
03:56:31	1206.0	233	AT	1206.0	1207.0	Sell		51,848	253	LSE
03:56:29	1206.0	127	AT	1206.0	1207.0	Sell		51,615	252	LSE
03:56:29	1206.0	84	AT	1206.0	1207.0	Sell		51,488	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions