Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:32-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:21	1204.0	79	AT	1202.0	1204.0	Buy		36,561	151	LSE
03:32:21	1203.0	37	AT	1202.0	1203.0	Buy		36,482	150	LSE
03:32:21	1203.0	79	AT	1202.0	1203.0	Buy		36,445	149	LSE
03:32:21	1203.0	79	AT	1202.0	1203.0	Buy		36,366	148	LSE
03:32:21	1203.0	79	AT	1203.0	1205.0	Sell		36,287	147	LSE
03:32:21	1203.0	374	AT	1203.0	1205.0	Sell		36,208	146	LSE
03:32:21	1203.0	246	AT	1203.0	1205.0	Sell		35,834	145	LSE
03:32:21	1203.0	19	AT	1203.0	1205.0	Sell		35,588	144	LSE
03:32:21	1204.0	421	AT	1204.0	1205.0	Sell		35,569	143	LSE
03:32:21	1204.0	19	AT	1204.0	1205.0	Sell		35,148	142	LSE
03:32:21	1204.0	250	AT	1203.0	1204.0	Buy		35,129	141	LSE
03:32:21	1204.0	386	AT	1203.0	1204.0	Buy		34,879	140	LSE
03:32:21	1204.0	262	AT	1203.0	1204.0	Buy		34,493	139	LSE
03:32:21	1204.0	67	AT	1203.0	1204.0	Buy		34,231	138	LSE
03:31:02	1202.0	246	AT	1202.0	1204.0	Sell		34,164	137	LSE
03:31:02	1202.0	127	AT	1202.0	1204.0	Sell		33,918	136	LSE
03:30:44	1203.279	657	O	1202.0	1204.0	Buy		33,791	135	LSE
03:30:01	1202.721	672	O	1202.0	1204.0	Sell		33,134	134	LSE
03:29:44	1203.0	44	AT	1203.0	1204.0	Sell		32,462	133	LSE
03:29:44	1203.0	186	AT	1203.0	1204.0	Sell		32,418	132	LSE
03:29:44	1203.0	219	AT	1203.0	1204.0	Sell		32,232	131	LSE
03:29:18	1203.0	4	O	1203.0	1205.0	Sell		32,013	130	LSE
03:28:59	1203.0	233	AT	1203.0	1205.0	Sell		32,009	129	LSE
03:28:59	1203.0	202	AT	1203.0	1205.0	Sell		31,776	128	LSE
03:28:59	1203.0	193	AT	1203.0	1205.0	Sell		31,574	127	LSE
03:28:19	1204.0	231	AT	1204.0	1206.0	Sell		31,381	126	LSE
03:28:19	1204.0	1	AT	1204.0	1206.0	Sell		31,150	125	LSE
03:28:19	1204.0	403	AT	1204.0	1206.0	Sell		31,149	124	LSE
03:28:19	1204.0	201	AT	1204.0	1206.0	Sell		30,746	123	LSE
03:28:19	1204.0	196	AT	1204.0	1206.0	Sell		30,545	122	LSE
03:26:52	1205.0	66	AT	1204.0	1205.0	Buy		30,349	121	LSE
03:26:45	1205.0	84	AT	1203.0	1205.0	Buy		30,283	120	LSE
03:26:45	1205.0	93	AT	1203.0	1205.0	Buy		30,199	119	LSE
03:26:45	1205.0	66	AT	1203.0	1205.0	Buy		30,106	118	LSE
03:26:45	1204.0	334	AT	1204.0	1206.0	Sell		30,040	117	LSE
03:26:45	1204.0	66	AT	1202.0	1204.0	Buy		29,706	116	LSE
03:26:45	1204.0	66	AT	1202.0	1204.0	Buy		29,640	115	LSE
03:26:45	1205.0	210	AT	1201.0	1205.0	Buy		29,574	114	LSE
03:26:45	1205.0	390	AT	1201.0	1205.0	Buy		29,364	113	LSE
03:26:45	1205.0	400	AT	1201.0	1205.0	Buy		28,974	112	LSE
03:26:45	1205.0	98	AT	1201.0	1205.0	Buy		28,574	111	LSE
03:26:45	1205.0	82	AT	1201.0	1205.0	Buy		28,476	110	LSE
03:26:45	1205.0	244	AT	1201.0	1205.0	Buy		28,394	109	LSE
03:26:45	1205.0	440	AT	1201.0	1205.0	Buy		28,150	108	LSE
03:26:45	1204.0	372	AT	1201.0	1204.0	Buy		27,710	107	LSE
03:26:45	1204.0	246	AT	1201.0	1204.0	Buy		27,338	106	LSE
03:26:45	1204.0	82	AT	1201.0	1204.0	Buy		27,092	105	LSE
03:26:45	1204.0	97	AT	1201.0	1204.0	Buy		27,010	104	LSE
03:26:45	1203.0	33	AT	1201.0	1203.0	Buy		26,913	103	LSE
03:26:45	1203.0	78	AT	1201.0	1203.0	Buy		26,880	102	LSE
03:26:35	1202.0	66	AT	1201.0	1202.0	Buy		26,802	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions