Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:27-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:48	1201.72	148	O	1201.0	1203.0	Sell		70,836	351	LSE
04:27:38	1202.28	164	O	1201.0	1203.0	Buy		70,688	350	LSE
04:27:21	1201.0	239	AT	1201.0	1203.0	Sell		70,524	349	LSE
04:27:21	1201.0	204	AT	1201.0	1203.0	Sell		70,285	348	LSE
04:27:21	1201.0	97	AT	1201.0	1203.0	Sell		70,081	347	LSE
04:27:21	1202.0	346	AT	1201.0	1202.0	Buy		69,984	346	LSE
04:27:21	1202.0	339	AT	1201.0	1202.0	Buy		69,638	345	LSE
04:27:21	1202.0	127	AT	1201.0	1202.0	Buy		69,299	344	LSE
04:27:21	1202.0	473	O	1201.0	1202.0	Buy		69,172	343	LSE
04:21:21	1201.662	657	O	1201.0	1203.0	Sell		68,699	342	LSE
04:20:37	1203.0	538	O	1201.0	1203.0	Buy		68,042	341	LSE
04:20:37	1202.0	55	AT	1202.0	1204.0	Sell		67,504	340	LSE
04:20:37	1202.0	36	AT	1202.0	1204.0	Sell		67,449	339	LSE
04:20:37	1202.0	91	AT	1202.0	1204.0	Sell		67,413	338	LSE
04:20:37	1202.0	234	AT	1202.0	1204.0	Sell		67,322	337	LSE
04:20:37	1202.0	115	AT	1202.0	1204.0	Sell		67,088	336	LSE
04:20:37	1202.0	65	AT	1202.0	1204.0	Sell		66,973	335	LSE
04:20:37	1202.0	93	AT	1202.0	1204.0	Sell		66,908	334	LSE
04:20:37	1203.0	203	AT	1203.0	1205.0	Sell		66,815	333	LSE
04:20:37	1203.0	106	AT	1203.0	1205.0	Sell		66,612	332	LSE
04:20:37	1204.0	106	AT	1202.0	1204.0	Buy		66,506	331	LSE
04:20:37	1204.0	680	AT	1202.0	1204.0	Buy		66,400	330	LSE
04:20:37	1203.0	204	AT	1203.0	1204.0	Sell		65,720	329	LSE
04:20:37	1203.0	106	AT	1203.0	1204.0	Sell		65,516	328	LSE
04:20:37	1204.0	477	AT	1202.0	1204.0	Buy		65,410	327	LSE
04:20:37	1204.0	237	AT	1202.0	1204.0	Buy		64,933	326	LSE
04:20:37	1204.0	699	AT	1202.0	1204.0	Buy		64,696	325	LSE
04:20:37	1204.0	453	AT	1202.0	1204.0	Buy		63,997	324	LSE
04:20:37	1203.0	115	AT	1202.0	1203.0	Buy		63,544	323	LSE
04:20:37	1203.0	12	AT	1202.0	1203.0	Buy		63,429	322	LSE
04:20:37	1203.0	9	AT	1202.0	1203.0	Buy		63,417	321	LSE
04:19:21	1204.0	14	AT	1204.0	1205.0	Sell		63,408	320	LSE
04:19:21	1204.0	72	AT	1204.0	1205.0	Sell		63,394	319	LSE
04:19:21	1204.0	57	AT	1204.0	1205.0	Sell		63,322	318	LSE
04:19:21	1204.0	42	AT	1204.0	1205.0	Sell		63,265	317	LSE
04:19:21	1204.0	179	AT	1204.0	1205.0	Sell		63,223	316	LSE
04:19:21	1204.0	95	AT	1204.0	1205.0	Sell		63,044	315	LSE
04:19:21	1204.0	127	AT	1204.0	1205.0	Sell		62,949	314	LSE
04:19:21	1204.0	95	AT	1204.0	1205.0	Sell		62,822	313	LSE
04:19:21	1204.0	87	AT	1204.0	1205.0	Sell		62,727	312	LSE
04:19:18	1205.0	177	AT	1205.0	1207.0	Sell		62,640	311	LSE
04:19:18	1205.0	245	AT	1205.0	1207.0	Sell		62,463	310	LSE
04:19:18	1205.0	81	AT	1205.0	1207.0	Sell		62,218	309	LSE
04:19:18	1205.0	14	AT	1205.0	1207.0	Sell		62,137	308	LSE
04:19:18	1205.0	93	AT	1205.0	1207.0	Sell		62,123	307	LSE
04:19:18	1205.0	249	AT	1205.0	1207.0	Sell		62,030	306	LSE
04:19:15	1206.0	390	AT	1206.0	1209.0	Sell		61,781	305	LSE
04:19:15	1206.0	127	AT	1206.0	1209.0	Sell		61,391	304	LSE
04:19:15	1206.0	127	AT	1206.0	1209.0	Sell		61,264	303	LSE
04:19:15	1206.0	94	AT	1206.0	1209.0	Sell		61,137	302	LSE
04:19:15	1206.0	210	AT	1206.0	1209.0	Sell		61,043	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions