Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:38-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:56	1197.0	85	AT	1196.0	1197.0	Buy		334,883	1451	LSE
10:38:56	1197.0	80	AT	1196.0	1197.0	Buy		334,798	1450	LSE
10:38:56	1197.0	205	AT	1196.0	1197.0	Buy		334,718	1449	LSE
10:38:56	1197.0	497	AT	1196.0	1197.0	Buy		334,513	1448	LSE
10:38:02	1197.0	461	O	1196.0	1198.0			334,016	1447	LSE
10:38:01	1197.0	294	AT	1197.0	1198.0	Sell		333,555	1446	LSE
10:38:01	1197.0	297	AT	1197.0	1198.0	Sell		333,261	1445	LSE
10:38:01	1197.0	7	AT	1197.0	1198.0	Sell		332,964	1444	LSE
10:36:29	1197.0	231	AT	1196.0	1197.0	Buy		332,957	1443	LSE
10:36:29	1197.0	132	AT	1196.0	1197.0	Buy		332,726	1442	LSE
10:36:29	1197.0	127	AT	1196.0	1197.0	Buy		332,594	1441	LSE
10:36:29	1197.0	337	AT	1196.0	1197.0	Buy		332,467	1440	LSE
10:35:19	1196.0	300	AT	1195.0	1196.0	Buy		332,130	1439	LSE
10:35:19	1196.0	127	AT	1195.0	1196.0	Buy		331,830	1438	LSE
10:35:02	1195.0	27	AT	1195.0	1196.0	Sell		331,703	1437	LSE
10:35:02	1195.0	154	AT	1195.0	1196.0	Sell		331,676	1436	LSE
10:35:00	1195.0	292	AT	1194.0	1195.0	Buy		331,522	1435	LSE
10:35:00	1195.0	205	AT	1194.0	1195.0	Buy		331,230	1434	LSE
10:35:00	1195.0	365	AT	1193.0	1195.0	Buy		331,025	1433	LSE
10:35:00	1195.0	348	AT	1193.0	1195.0	Buy		330,660	1432	LSE
10:35:00	1195.0	300	AT	1193.0	1195.0	Buy		330,312	1431	LSE
10:35:00	1195.0	182	AT	1193.0	1195.0	Buy		330,012	1430	LSE
10:35:00	1194.0	400	AT	1193.0	1194.0	Buy		329,830	1429	LSE
10:35:00	1194.0	480	AT	1194.0	1195.0	Sell		329,430	1428	LSE
10:35:00	1194.0	199	AT	1194.0	1195.0	Sell		328,950	1427	LSE
10:35:00	1194.0	206	AT	1194.0	1195.0	Sell		328,751	1426	LSE
10:35:00	1194.0	343	AT	1194.0	1195.0	Sell		328,545	1425	LSE
10:35:00	1194.0	185	AT	1194.0	1195.0	Sell		328,202	1424	LSE
10:32:54	1194.0	160	AT	1194.0	1196.0	Sell		328,017	1423	LSE
10:32:54	1195.0	193	AT	1195.0	1196.0	Sell		327,857	1422	LSE
10:31:58	1195.0	189	AT	1195.0	1196.0	Sell		327,664	1421	LSE
10:31:44	1195.0	119	AT	1194.0	1195.0	Buy		327,475	1420	LSE
10:31:44	1195.0	20	AT	1194.0	1195.0	Buy		327,356	1419	LSE
10:30:35	1195.0	198	AT	1195.0	1196.0	Sell		327,336	1418	LSE
10:30:35	1195.0	194	AT	1195.0	1196.0	Sell		327,138	1417	LSE
10:30:35	1195.0	50	AT	1195.0	1196.0	Sell		326,944	1416	LSE
10:30:26	1195.0	177	AT	1195.0	1196.0	Sell		326,894	1415	LSE
10:30:26	1195.0	85	AT	1194.0	1195.0	Buy		326,717	1414	LSE
10:30:26	1195.0	86	AT	1194.0	1195.0	Buy		326,632	1413	LSE
10:30:25	1195.0	114	AT	1194.0	1195.0	Buy		326,546	1412	LSE
10:30:25	1195.0	84	AT	1194.0	1195.0	Buy		326,432	1411	LSE
10:30:16	1195.0	193	AT	1194.0	1195.0	Buy		326,348	1410	LSE
10:30:16	1195.0	37	AT	1194.0	1195.0	Buy		326,155	1409	LSE
10:30:16	1195.0	169	AT	1194.0	1195.0	Buy		326,118	1408	LSE
10:29:27	1195.0	96	AT	1194.0	1195.0	Buy		325,949	1407	LSE
10:29:06	1195.0	162	AT	1194.0	1195.0	Buy		325,853	1406	LSE
10:29:06	1195.0	88	AT	1194.0	1195.0	Buy		325,691	1405	LSE
10:29:06	1195.0	111	AT	1194.0	1195.0	Buy		325,603	1404	LSE
10:29:06	1195.0	405	AT	1194.0	1195.0	Buy		325,492	1403	LSE
10:29:06	1195.0	239	AT	1194.0	1195.0	Buy		325,087	1402	LSE
10:28:34	1194.67	82	O	1194.0	1195.0	Buy		324,848	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions