Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (11:26-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:22	1197.0	96	AT	1197.0	1198.0	Sell		444,483	1801	LSE
11:26:22	1197.0	367	AT	1197.0	1198.0	Sell		444,387	1800	LSE
11:26:05	1198.0	360	AT	1197.0	1198.0	Buy		444,020	1799	LSE
11:26:05	1198.0	24	AT	1197.0	1198.0	Buy		443,660	1798	LSE
11:26:05	1198.0	160	AT	1197.0	1198.0	Buy		443,636	1797	LSE
11:26:05	1198.0	390	AT	1197.0	1198.0	Buy		443,476	1796	LSE
11:26:05	1198.0	97	AT	1197.0	1198.0	Buy		443,086	1795	LSE
11:26:05	1198.0	88	AT	1197.0	1198.0	Buy		442,989	1794	LSE
11:26:05	1198.0	184	AT	1197.0	1198.0	Buy		442,901	1793	LSE
11:26:05	1198.0	267	AT	1197.0	1198.0	Buy		442,717	1792	LSE
11:26:05	1198.0	4	AT	1197.0	1198.0	Buy		442,450	1791	LSE
11:25:50	1198.0	43	O	1197.0	1198.0	Buy		442,446	1790	LSE
11:25:27	1198.0	63	AT	1197.0	1198.0	Buy		442,403	1789	LSE
11:25:27	1198.0	64	AT	1197.0	1198.0	Buy		442,340	1788	LSE
11:25:24	1198.0	64	AT	1197.0	1198.0	Buy		442,276	1787	LSE
11:25:24	1198.0	61	AT	1197.0	1198.0	Buy		442,212	1786	LSE
11:25:24	1198.0	37	AT	1197.0	1198.0	Buy		442,151	1785	LSE
11:25:24	1198.0	160	AT	1196.0	1198.0	Buy		442,114	1784	LSE
11:25:24	1198.0	355	AT	1196.0	1198.0	Buy		441,954	1783	LSE
11:25:24	1198.0	563	AT	1196.0	1198.0	Buy		441,599	1782	LSE
11:25:24	1198.0	88	AT	1196.0	1198.0	Buy		441,036	1781	LSE
11:25:24	1198.0	128	AT	1196.0	1198.0	Buy		440,948	1780	LSE
11:25:24	1198.0	40	AT	1196.0	1198.0	Buy		440,820	1779	LSE
11:24:43	1197.0	140	AT	1196.0	1197.0	Buy		440,780	1778	LSE
11:24:43	1197.0	86	AT	1196.0	1197.0	Buy		440,640	1777	LSE
11:24:43	1197.0	4	AT	1196.0	1197.0	Buy		440,554	1776	LSE
11:24:30	1197.0	84	AT	1196.0	1197.0	Buy		440,550	1775	LSE
11:24:30	1197.0	176	AT	1196.0	1197.0	Buy		440,466	1774	LSE
11:24:03	1197.0	45	AT	1196.0	1197.0	Buy		440,290	1773	LSE
11:24:03	1197.0	45	AT	1196.0	1197.0	Buy		440,245	1772	LSE
11:24:03	1197.0	137	AT	1196.0	1197.0	Buy		440,200	1771	LSE
11:24:03	1197.0	178	AT	1196.0	1197.0	Buy		440,063	1770	LSE
11:24:03	1197.0	85	AT	1196.0	1197.0	Buy		439,885	1769	LSE
11:24:03	1197.0	219	AT	1196.0	1197.0	Buy		439,800	1768	LSE
11:24:03	1197.0	91	AT	1196.0	1197.0	Buy		439,581	1767	LSE
11:24:03	1197.0	127	AT	1196.0	1197.0	Buy		439,490	1766	LSE
11:24:03	1197.0	390	AT	1196.0	1197.0	Buy		439,363	1765	LSE
11:24:03	1197.0	82	AT	1196.0	1197.0	Buy		438,973	1764	LSE
11:24:03	1197.0	364	AT	1196.0	1197.0	Buy		438,891	1763	LSE
11:24:03	1197.0	108	AT	1196.0	1197.0	Buy		438,527	1762	LSE
11:23:57	1197.0	55	AT	1196.0	1197.0	Buy		438,419	1761	LSE
11:23:24	1197.0	274	O	1195.0	1197.0	Buy		438,364	1760	LSE
11:23:05	1196.0	96	AT	1195.0	1196.0	Buy		438,090	1759	LSE
11:23:05	1196.0	147	AT	1195.0	1196.0	Buy		437,994	1758	LSE
11:23:05	1196.0	97	AT	1195.0	1196.0	Buy		437,847	1757	LSE
11:23:05	1196.0	48	AT	1196.0	1197.0	Sell		437,750	1756	LSE
11:23:05	1196.0	41	AT	1196.0	1197.0	Sell		437,702	1755	LSE
11:23:05	1196.0	101	AT	1196.0	1197.0	Sell		437,661	1754	LSE
11:22:49	1196.0	84	AT	1196.0	1197.0	Sell		437,560	1753	LSE
11:22:45	1196.0	94	AT	1196.0	1197.0	Sell		437,476	1752	LSE
11:22:45	1196.0	95	AT	1196.0	1197.0	Sell		437,382	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions