Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:22-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:45	1196.0	95	AT	1196.0	1197.0	Sell		437,382	1751	LSE
11:22:42	1197.0	80	AT	1197.0	1198.0	Sell		437,287	1750	LSE
11:22:42	1197.0	85	AT	1197.0	1198.0	Sell		437,207	1749	LSE
11:22:42	1197.0	10	AT	1197.0	1198.0	Sell		437,122	1748	LSE
11:22:27	1197.0	168	AT	1196.0	1197.0	Buy		437,112	1747	LSE
11:22:05	1197.0	62	AT	1197.0	1198.0	Sell		436,944	1746	LSE
11:22:05	1197.0	83	AT	1197.0	1198.0	Sell		436,882	1745	LSE
11:22:05	1197.0	84	AT	1197.0	1198.0	Sell		436,799	1744	LSE
11:22:03	1198.0	101	AT	1197.0	1198.0	Buy		436,715	1743	LSE
11:22:03	1198.0	263	AT	1197.0	1198.0	Buy		436,614	1742	LSE
11:22:03	1198.0	93	AT	1197.0	1198.0	Buy		436,351	1741	LSE
11:22:03	1198.0	291	AT	1197.0	1198.0	Buy		436,258	1740	LSE
11:22:03	1198.0	29	AT	1197.0	1198.0	Buy		435,967	1739	LSE
11:22:03	1198.0	91	AT	1197.0	1198.0	Buy		435,938	1738	LSE
11:21:32	1197.0	479	AT	1197.0	1198.0	Sell		435,847	1737	LSE
11:21:32	1197.0	361	AT	1197.0	1198.0	Sell		435,368	1736	LSE
11:21:24	1197.0	46	AT	1197.0	1198.0	Sell		435,007	1735	LSE
11:21:24	1197.0	46	AT	1197.0	1198.0	Sell		434,961	1734	LSE
11:21:23	1197.0	81	AT	1197.0	1198.0	Sell		434,915	1733	LSE
11:21:23	1197.0	199	AT	1197.0	1198.0	Sell		434,834	1732	LSE
11:21:23	1197.0	104	AT	1197.0	1198.0	Sell		434,635	1731	LSE
11:21:23	1197.0	246	AT	1197.0	1198.0	Sell		434,531	1730	LSE
11:21:23	1197.0	267	AT	1197.0	1198.0	Sell		434,285	1729	LSE
11:21:23	1197.0	133	AT	1197.0	1198.0	Sell		434,018	1728	LSE
11:20:53	1197.0	207	AT	1196.0	1197.0	Buy		433,885	1727	LSE
11:20:53	1197.0	276	AT	1196.0	1197.0	Buy		433,678	1726	LSE
11:20:43	1196.28	62	O	1196.0	1198.0	Sell		433,402	1725	LSE
11:20:42	1197.0	155	AT	1196.0	1197.0	Buy		433,340	1724	LSE
11:20:42	1197.0	466	AT	1196.0	1197.0	Buy		433,185	1723	LSE
11:20:42	1197.0	390	AT	1196.0	1197.0	Buy		432,719	1722	LSE
11:20:42	1197.0	81	AT	1196.0	1197.0	Buy		432,329	1721	LSE
11:20:42	1197.0	127	AT	1196.0	1197.0	Buy		432,248	1720	LSE
11:20:42	1197.0	87	AT	1196.0	1197.0	Buy		432,121	1719	LSE
11:20:42	1197.0	278	AT	1196.0	1197.0	Buy		432,034	1718	LSE
11:20:42	1197.0	168	AT	1196.0	1197.0	Buy		431,756	1717	LSE
11:20:15	1196.0	72	AT	1195.0	1196.0	Buy		431,588	1716	LSE
11:20:15	1196.0	31	AT	1195.0	1196.0	Buy		431,516	1715	LSE
11:19:36	1196.0	124	AT	1195.0	1196.0	Buy		431,485	1714	LSE
11:19:36	1196.0	85	AT	1195.0	1196.0	Buy		431,361	1713	LSE
11:19:36	1196.0	52	AT	1195.0	1196.0	Buy		431,276	1712	LSE
11:19:35	1196.0	75	AT	1195.0	1196.0	Buy		431,224	1711	LSE
11:19:35	1196.0	88	AT	1195.0	1196.0	Buy		431,149	1710	LSE
11:19:34	1196.0	192	AT	1195.0	1196.0	Buy		431,061	1709	LSE
11:19:34	1196.0	429	AT	1195.0	1196.0	Buy		430,869	1708	LSE
11:19:34	1196.0	124	AT	1195.0	1196.0	Buy		430,440	1707	LSE
11:19:34	1196.0	6	AT	1196.0	1197.0	Sell		430,316	1706	LSE
11:19:34	1196.0	172	AT	1196.0	1197.0	Sell		430,310	1705	LSE
11:19:34	1196.0	93	AT	1196.0	1197.0	Sell		430,138	1704	LSE
11:19:34	1196.0	86	AT	1196.0	1197.0	Sell		430,045	1703	LSE
11:19:24	1197.0	149	O	1196.0	1197.0	Buy		429,959	1702	LSE
11:18:42	1197.0	90	AT	1197.0	1198.0	Sell		429,810	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions