Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:18-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:21	1196.0	240	AT	1195.0	1196.0	Buy		311,143	1351	LSE
10:18:21	1196.0	127	AT	1195.0	1196.0	Buy		310,903	1350	LSE
10:18:15	1195.0	2	AT	1194.0	1195.0	Buy		310,776	1349	LSE
10:17:37	1195.0	294	AT	1194.0	1195.0	Buy		310,774	1348	LSE
10:17:37	1195.0	134	AT	1194.0	1195.0	Buy		310,480	1347	LSE
10:17:37	1195.0	52	AT	1194.0	1195.0	Buy		310,346	1346	LSE
10:17:37	1195.0	20	AT	1194.0	1195.0	Buy		310,294	1345	LSE
10:17:19	1195.0	57	AT	1194.0	1195.0	Buy		310,274	1344	LSE
10:17:19	1195.0	144	AT	1194.0	1195.0	Buy		310,217	1343	LSE
10:17:19	1195.0	350	AT	1194.0	1195.0	Buy		310,073	1342	LSE
10:17:19	1195.0	79	AT	1194.0	1195.0	Buy		309,723	1341	LSE
10:17:19	1195.0	309	AT	1194.0	1195.0	Buy		309,644	1340	LSE
10:17:19	1195.0	28	AT	1193.0	1195.0	Buy		309,335	1339	LSE
10:17:19	1195.0	858	AT	1193.0	1195.0	Buy		309,307	1338	LSE
10:17:19	1195.0	153	AT	1193.0	1195.0	Buy		308,449	1337	LSE
10:17:19	1195.0	323	AT	1193.0	1195.0	Buy		308,296	1336	LSE
10:17:19	1195.0	82	AT	1193.0	1195.0	Buy		307,973	1335	LSE
10:17:19	1195.0	2	AT	1193.0	1195.0	Buy		307,891	1334	LSE
10:17:19	1195.0	127	AT	1193.0	1195.0	Buy		307,889	1333	LSE
10:17:19	1195.0	79	AT	1193.0	1195.0	Buy		307,762	1332	LSE
10:17:19	1195.0	248	AT	1193.0	1195.0	Buy		307,683	1331	LSE
10:16:26	1194.279	274	O	1193.0	1195.0	Buy		307,435	1330	LSE
10:16:19	1193.72	140	O	1193.0	1195.0	Sell		307,161	1329	LSE
10:16:00	1194.0	105	AT	1193.0	1194.0	Buy		307,021	1328	LSE
10:15:34	1194.0	203	AT	1194.0	1195.0	Sell		306,916	1327	LSE
10:14:25	1196.0	12	AT	1196.0	1197.0	Sell		306,713	1326	LSE
10:13:53	1196.0	185	AT	1196.0	1197.0	Sell		306,701	1325	LSE
10:13:53	1196.0	2508	AT	1196.0	1197.0	Sell		306,516	1324	LSE
10:13:52	1196.0	27	AT	1196.0	1197.0	Sell		304,008	1323	LSE
10:13:33	1196.662	1100	O	1196.0	1198.0	Sell		303,981	1322	LSE
10:12:55	1197.639	149	O	1197.0	1198.0	Buy		302,881	1321	LSE
10:12:14	1198.0	427	AT	1198.0	1199.0	Sell		302,732	1320	LSE
10:12:14	1198.0	24	AT	1198.0	1199.0	Sell		302,305	1319	LSE
10:12:14	1198.0	904	AT	1198.0	1199.0	Sell		302,281	1318	LSE
10:12:14	1198.0	96	AT	1198.0	1199.0	Sell		301,377	1317	LSE
10:12:14	1198.0	190	AT	1198.0	1199.0	Sell		301,281	1316	LSE
10:12:14	1198.0	191	AT	1198.0	1199.0	Sell		301,091	1315	LSE
10:12:03	1198.0	232	AT	1197.0	1198.0	Buy		300,900	1314	LSE
10:12:03	1198.0	240	AT	1197.0	1198.0	Buy		300,668	1313	LSE
10:12:03	1198.0	340	AT	1197.0	1198.0	Buy		300,428	1312	LSE
10:12:03	1198.0	147	AT	1197.0	1198.0	Buy		300,088	1311	LSE
10:11:46	1197.639	27	O	1197.0	1198.0	Buy		299,941	1310	LSE
10:11:20	1198.72	50	O	1197.0	1199.0	Buy		299,914	1309	LSE
10:11:06	1199.0	185	AT	1199.0	1200.0	Sell		299,864	1308	LSE
10:10:38	1199.0	197	AT	1199.0	1200.0	Sell		299,679	1307	LSE
10:09:31	1201.0	200	AT	1201.0	1202.0	Sell		299,482	1306	LSE
10:09:31	1201.0	75	AT	1201.0	1202.0	Sell		299,282	1305	LSE
10:09:31	1201.0	67	AT	1201.0	1202.0	Sell		299,207	1304	LSE
10:09:31	1201.0	187	AT	1201.0	1202.0	Sell		299,140	1303	LSE
10:09:01	1202.0	265	AT	1200.0	1202.0	Buy		298,953	1302	LSE
10:09:01	1202.0	82	AT	1200.0	1202.0	Buy		298,688	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions