Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:25	1199.0	274	AT	1198.0	1199.0	Buy		372,804	1601	LSE
11:05:25	1199.0	480	AT	1198.0	1199.0	Buy		372,530	1600	LSE
11:05:25	1199.0	93	AT	1198.0	1199.0	Buy		372,050	1599	LSE
11:05:14	1198.0	153	AT	1198.0	1199.0	Sell		371,957	1598	LSE
11:04:48	1198.0	56	AT	1197.0	1198.0	Buy		371,804	1597	LSE
11:04:48	1198.0	322	AT	1197.0	1198.0	Buy		371,748	1596	LSE
11:04:48	1198.0	154	AT	1197.0	1198.0	Buy		371,426	1595	LSE
11:04:48	1198.0	645	AT	1197.0	1198.0	Buy		371,272	1594	LSE
11:04:48	1198.0	90	AT	1197.0	1198.0	Buy		370,627	1593	LSE
11:04:48	1198.0	390	AT	1197.0	1198.0	Buy		370,537	1592	LSE
11:04:25	1198.0	356	AT	1198.0	1199.0	Sell		370,147	1591	LSE
11:04:25	1198.0	175	AT	1198.0	1199.0	Sell		369,791	1590	LSE
11:04:25	1198.0	962	AT	1198.0	1199.0	Sell		369,616	1589	LSE
11:04:25	1198.0	165	AT	1197.0	1198.0	Buy		368,654	1588	LSE
11:04:25	1198.0	340	AT	1197.0	1198.0	Buy		368,489	1587	LSE
11:04:25	1198.0	141	AT	1197.0	1198.0	Buy		368,149	1586	LSE
11:04:25	1198.0	384	AT	1197.0	1198.0	Buy		368,008	1585	LSE
11:04:25	1198.0	1	AT	1197.0	1198.0	Buy		367,624	1584	LSE
11:03:48	1197.0	6	O	1197.0	1198.0	Sell		367,623	1583	LSE
11:03:44	1197.0	149	AT	1196.0	1197.0	Buy		367,617	1582	LSE
11:03:44	1197.0	201	AT	1197.0	1198.0	Sell		367,468	1581	LSE
11:03:44	1197.0	175	AT	1197.0	1198.0	Sell		367,267	1580	LSE
11:03:44	1197.0	200	AT	1197.0	1198.0	Sell		367,092	1579	LSE
11:03:44	1197.0	149	AT	1197.0	1198.0	Sell		366,892	1578	LSE
11:03:44	1197.0	439	AT	1197.0	1198.0	Sell		366,743	1577	LSE
11:03:44	1197.0	85	AT	1196.0	1197.0	Buy		366,304	1576	LSE
11:03:44	1197.0	390	AT	1196.0	1197.0	Buy		366,219	1575	LSE
11:03:44	1197.0	370	AT	1196.0	1197.0	Buy		365,829	1574	LSE
11:03:44	1197.0	640	AT	1196.0	1197.0	Buy		365,459	1573	LSE
11:03:44	1197.0	689	AT	1196.0	1197.0	Buy		364,819	1572	LSE
11:03:34	1197.0	269	AT	1197.0	1198.0	Sell		364,130	1571	LSE
11:03:34	1197.0	137	AT	1197.0	1198.0	Sell		363,861	1570	LSE
11:03:34	1197.0	470	AT	1197.0	1198.0	Sell		363,724	1569	LSE
11:03:34	1197.0	440	AT	1196.0	1197.0	Buy		363,254	1568	LSE
11:03:34	1197.0	226	AT	1196.0	1197.0	Buy		362,814	1567	LSE
11:03:34	1197.0	246	AT	1196.0	1197.0	Buy		362,588	1566	LSE
11:02:20	1197.0	74	AT	1195.0	1197.0	Buy		362,342	1565	LSE
11:02:20	1197.0	33	AT	1195.0	1197.0	Buy		362,268	1564	LSE
11:02:20	1197.0	264	AT	1195.0	1197.0	Buy		362,235	1563	LSE
11:02:20	1197.0	66	AT	1195.0	1197.0	Buy		361,971	1562	LSE
11:02:20	1197.0	127	AT	1195.0	1197.0	Buy		361,905	1561	LSE
11:02:20	1197.0	310	AT	1195.0	1197.0	Buy		361,778	1560	LSE
11:02:20	1197.0	80	AT	1195.0	1197.0	Buy		361,468	1559	LSE
11:02:20	1197.0	344	AT	1195.0	1197.0	Buy		361,388	1558	LSE
11:02:20	1197.0	125	AT	1195.0	1197.0	Buy		361,044	1557	LSE
11:02:20	1197.0	400	AT	1195.0	1197.0	Buy		360,919	1556	LSE
11:01:43	1196.0	64	AT	1195.0	1196.0	Buy		360,519	1555	LSE
11:01:43	1196.0	61	AT	1195.0	1196.0	Buy		360,455	1554	LSE
11:01:43	1196.0	196	AT	1195.0	1196.0	Buy		360,394	1553	LSE
11:01:43	1196.0	205	AT	1195.0	1196.0	Buy		360,198	1552	LSE
11:01:43	1196.0	404	AT	1196.0	1197.0	Sell		359,993	1551	LSE

Orange SA 3.35% Coupon d...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions