Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:50-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:07	1209.0	323	AT	1209.0	1210.0	Sell		157,659	801	LSE
07:49:03	1210.0	58	AT	1209.0	1210.0	Buy		157,336	800	LSE
07:49:03	1210.0	244	AT	1209.0	1210.0	Buy		157,278	799	LSE
07:48:41	1210.0	19	AT	1209.0	1210.0	Buy		157,034	798	LSE
07:48:41	1210.0	179	AT	1209.0	1210.0	Buy		157,015	797	LSE
07:48:41	1210.0	125	AT	1209.0	1210.0	Buy		156,836	796	LSE
07:38:24	1209.0	4	O	1209.0	1211.0	Sell		156,711	795	LSE
07:37:45	1210.0	212	AT	1209.0	1210.0	Buy		156,707	794	LSE
07:37:45	1210.0	134	AT	1209.0	1210.0	Buy		156,495	793	LSE
07:37:45	1210.0	300	AT	1209.0	1210.0	Buy		156,361	792	LSE
07:37:45	1209.0	27	AT	1208.0	1209.0	Buy		156,061	791	LSE
07:37:45	1209.0	66	AT	1207.0	1209.0	Buy		156,034	790	LSE
07:37:45	1209.0	295	AT	1207.0	1209.0	Buy		155,968	789	LSE
07:37:45	1209.0	250	AT	1207.0	1209.0	Buy		155,673	788	LSE
07:37:45	1209.0	120	AT	1207.0	1209.0	Buy		155,423	787	LSE
07:37:45	1209.0	391	AT	1207.0	1209.0	Buy		155,303	786	LSE
07:36:14	1208.0	42	AT	1207.0	1208.0	Buy		154,912	785	LSE
07:35:52	1208.0	197	AT	1208.0	1209.0	Sell		154,870	784	LSE
07:35:52	1208.0	197	AT	1208.0	1209.0	Sell		154,673	783	LSE
07:35:52	1208.0	41	AT	1208.0	1209.0	Sell		154,476	782	LSE
07:35:52	1209.0	83	AT	1208.0	1209.0	Buy		154,435	781	LSE
07:35:52	1209.0	120	AT	1208.0	1209.0	Buy		154,352	780	LSE
07:35:50	1209.0	71	AT	1208.0	1209.0	Buy		154,232	779	LSE
07:35:50	1209.0	120	AT	1208.0	1209.0	Buy		154,161	778	LSE
07:33:45	1208.0	62	O	1208.0	1210.0	Sell		154,041	777	LSE
07:31:00	1208.0	4	O	1208.0	1210.0	Sell		153,979	776	LSE
07:31:00	1209.0	122	AT	1207.0	1209.0	Buy		153,975	775	LSE
07:31:00	1209.0	102	AT	1207.0	1209.0	Buy		153,853	774	LSE
07:31:00	1209.0	252	AT	1207.0	1209.0	Buy		153,751	773	LSE
07:31:00	1209.0	90	AT	1207.0	1209.0	Buy		153,499	772	LSE
07:31:00	1209.0	1	AT	1207.0	1209.0	Buy		153,409	771	LSE
07:29:52	1208.0	90	AT	1208.0	1209.0	Sell		153,408	770	LSE
07:29:17	1209.0	388	AT	1209.0	1211.0	Sell		153,318	769	LSE
07:29:17	1209.0	229	AT	1209.0	1211.0	Sell		152,930	768	LSE
07:29:17	1209.0	99	AT	1209.0	1211.0	Sell		152,701	767	LSE
07:29:13	1210.0	28	AT	1210.0	1211.0	Sell		152,602	766	LSE
07:29:13	1210.0	114	AT	1210.0	1211.0	Sell		152,574	765	LSE
07:29:13	1210.0	2	AT	1210.0	1211.0	Sell		152,460	764	LSE
07:29:13	1210.0	191	AT	1210.0	1211.0	Sell		152,458	763	LSE
07:29:13	1210.0	189	AT	1210.0	1211.0	Sell		152,267	762	LSE
07:29:13	1210.0	205	AT	1210.0	1211.0	Sell		152,078	761	LSE
07:29:13	1210.0	99	AT	1210.0	1211.0	Sell		151,873	760	LSE
07:28:56	1210.0	218	AT	1209.0	1210.0	Buy		151,774	759	LSE
07:28:56	1210.0	276	AT	1208.0	1210.0	Buy		151,556	758	LSE
07:28:56	1210.0	75	AT	1208.0	1210.0	Buy		151,280	757	LSE
07:28:56	1210.0	247	AT	1208.0	1210.0	Buy		151,205	756	LSE
07:28:56	1210.0	75	AT	1208.0	1210.0	Buy		150,958	755	LSE
07:28:56	1210.0	96	AT	1208.0	1210.0	Buy		150,883	754	LSE
07:28:56	1210.0	307	AT	1208.0	1210.0	Buy		150,787	753	LSE
07:28:52	1208.722	207	O	1208.0	1210.0	Sell		150,480	752	LSE
07:28:02	1209.0	144	AT	1208.0	1209.0	Buy		150,273	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions