Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:41-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:30	1208.0	84	AT	1208.0	1210.0	Sell		175,587	901	LSE
08:41:30	1208.0	93	AT	1208.0	1210.0	Sell		175,503	900	LSE
08:41:19	1209.0	82	AT	1208.0	1209.0	Buy		175,410	899	LSE
08:41:16	1209.0	482	AT	1209.0	1210.0	Sell		175,328	898	LSE
08:41:16	1209.0	279	AT	1209.0	1210.0	Sell		174,846	897	LSE
08:41:16	1209.0	505	AT	1209.0	1210.0	Sell		174,567	896	LSE
08:41:16	1209.0	422	AT	1209.0	1210.0	Sell		174,062	895	LSE
08:40:59	1209.0	103	AT	1208.0	1209.0	Buy		173,640	894	LSE
08:40:59	1209.0	101	AT	1208.0	1209.0	Buy		173,537	893	LSE
08:40:59	1209.0	77	AT	1208.0	1209.0	Buy		173,436	892	LSE
08:40:25	1209.0	32	AT	1208.0	1209.0	Buy		173,359	891	LSE
08:40:25	1209.0	12	AT	1208.0	1209.0	Buy		173,327	890	LSE
08:40:25	1209.0	187	AT	1208.0	1209.0	Buy		173,315	889	LSE
08:40:25	1209.0	85	AT	1208.0	1209.0	Buy		173,128	888	LSE
08:40:25	1209.0	120	AT	1208.0	1209.0	Buy		173,043	887	LSE
08:40:25	1208.0	287	AT	1208.0	1209.0	Sell		172,923	886	LSE
08:40:25	1208.0	389	AT	1208.0	1209.0	Sell		172,636	885	LSE
08:40:25	1208.0	53	AT	1208.0	1209.0	Sell		172,247	884	LSE
08:40:25	1208.0	209	AT	1208.0	1209.0	Sell		172,194	883	LSE
08:40:25	1208.0	272	AT	1208.0	1209.0	Sell		171,985	882	LSE
08:35:57	1209.28	100	O	1208.0	1210.0	Buy		171,713	881	LSE
08:35:40	1209.0	266	AT	1209.0	1210.0	Sell		171,613	880	LSE
08:35:40	1209.0	422	AT	1209.0	1210.0	Sell		171,347	879	LSE
08:35:40	1209.0	68	AT	1209.0	1210.0	Sell		170,925	878	LSE
08:35:40	1209.0	122	AT	1209.0	1210.0	Sell		170,857	877	LSE
08:35:40	1209.0	678	AT	1209.0	1210.0	Sell		170,735	876	LSE
08:34:46	1209.639	165	O	1209.0	1210.0	Buy		170,057	875	LSE
08:33:11	1209.0	75	AT	1208.0	1209.0	Buy		169,892	874	LSE
08:33:11	1209.0	21	AT	1208.0	1209.0	Buy		169,817	873	LSE
08:33:11	1209.0	7	AT	1208.0	1209.0	Buy		169,796	872	LSE
08:33:11	1209.0	3	AT	1208.0	1209.0	Buy		169,789	871	LSE
08:33:11	1209.0	447	AT	1208.0	1209.0	Buy		169,786	870	LSE
08:33:11	1209.0	350	AT	1208.0	1209.0	Buy		169,339	869	LSE
08:33:11	1209.0	169	AT	1208.0	1209.0	Buy		168,989	868	LSE
08:32:50	1208.64	100	O	1208.0	1209.0	Buy		168,820	867	LSE
08:30:47	1207.721	96	O	1207.0	1209.0	Sell		168,720	866	LSE
08:30:29	1208.0	78	AT	1207.0	1208.0	Buy		168,624	865	LSE
08:30:29	1208.0	92	AT	1207.0	1208.0	Buy		168,546	864	LSE
08:29:06	1208.278	150	O	1207.0	1209.0	Buy		168,454	863	LSE
08:29:05	1208.278	240	O	1207.0	1209.0	Buy		168,304	862	LSE
08:28:19	1208.0	37	AT	1208.0	1209.0	Sell		168,064	861	LSE
08:28:19	1208.0	188	AT	1208.0	1209.0	Sell		168,027	860	LSE
08:28:19	1208.0	225	AT	1208.0	1209.0	Sell		167,839	859	LSE
08:27:38	1208.0	69	AT	1207.0	1208.0	Buy		167,614	858	LSE
08:27:38	1208.0	291	AT	1207.0	1208.0	Buy		167,545	857	LSE
08:27:38	1208.0	291	AT	1207.0	1208.0	Buy		167,254	856	LSE
08:27:37	1208.0	79	AT	1208.0	1209.0	Sell		166,963	855	LSE
08:27:37	1209.0	205	AT	1209.0	1210.0	Sell		166,884	854	LSE
08:27:34	1210.0	193	AT	1210.0	1211.0	Sell		166,679	853	LSE
08:27:34	1210.0	4	AT	1210.0	1211.0	Sell		166,486	852	LSE
08:27:34	1210.0	201	AT	1210.0	1211.0	Sell		166,482	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions