Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:28-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:02	1209.0	144	AT	1208.0	1209.0	Buy		150,273	751	LSE
07:28:02	1209.0	352	AT	1207.0	1209.0	Buy		150,129	750	LSE
07:28:02	1209.0	78	AT	1207.0	1209.0	Buy		149,777	749	LSE
07:28:02	1209.0	188	AT	1207.0	1209.0	Buy		149,699	748	LSE
07:28:02	1209.0	19	AT	1207.0	1209.0	Buy		149,511	747	LSE
07:28:02	1209.0	399	AT	1207.0	1209.0	Buy		149,492	746	LSE
07:28:02	1209.0	237	AT	1207.0	1209.0	Buy		149,093	745	LSE
07:28:02	1209.0	84	AT	1207.0	1209.0	Buy		148,856	744	LSE
07:28:02	1209.0	80	AT	1207.0	1209.0	Buy		148,772	743	LSE
07:27:11	1208.0	11	AT	1207.0	1208.0	Buy		148,692	742	LSE
07:26:57	1208.0	216	AT	1207.0	1208.0	Buy		148,681	741	LSE
07:26:57	1208.0	85	AT	1206.0	1208.0	Buy		148,465	740	LSE
07:26:57	1208.0	7	AT	1206.0	1208.0	Buy		148,380	739	LSE
07:26:57	1208.0	78	AT	1206.0	1208.0	Buy		148,373	738	LSE
07:26:57	1208.0	220	AT	1206.0	1208.0	Buy		148,295	737	LSE
07:26:57	1208.0	201	AT	1206.0	1208.0	Buy		148,075	736	LSE
07:26:57	1208.0	28	AT	1206.0	1208.0	Buy		147,874	735	LSE
07:26:57	1207.0	405	AT	1206.0	1207.0	Buy		147,846	734	LSE
07:26:57	1207.0	72	AT	1206.0	1207.0	Buy		147,441	733	LSE
07:26:57	1207.0	286	AT	1206.0	1207.0	Buy		147,369	732	LSE
07:26:57	1207.0	69	AT	1206.0	1207.0	Buy		147,083	731	LSE
07:26:57	1207.0	91	AT	1206.0	1207.0	Buy		147,014	730	LSE
07:26:57	1207.0	231	AT	1206.0	1207.0	Buy		146,923	729	LSE
07:25:36	1205.72	375	O	1205.0	1207.0	Sell		146,692	728	LSE
07:22:47	1205.72	177	O	1205.0	1207.0	Sell		146,317	727	LSE
07:20:00	1206.0	60	AT	1205.0	1206.0	Buy		146,140	726	LSE
07:20:00	1206.0	55	AT	1205.0	1206.0	Buy		146,080	725	LSE
07:20:00	1206.0	20	AT	1205.0	1206.0	Buy		146,025	724	LSE
07:20:00	1206.0	120	AT	1205.0	1206.0	Buy		146,005	723	LSE
07:20:00	1206.0	7	AT	1205.0	1206.0	Buy		145,885	722	LSE
07:17:14	1205.279	165	O	1204.0	1206.0	Buy		145,878	721	LSE
07:15:51	1205.0	66	AT	1203.0	1205.0	Buy		145,713	720	LSE
07:15:51	1205.0	127	AT	1203.0	1205.0	Buy		145,647	719	LSE
07:15:51	1205.0	233	AT	1203.0	1205.0	Buy		145,520	718	LSE
07:15:51	1205.0	217	AT	1203.0	1205.0	Buy		145,287	717	LSE
07:15:51	1205.0	16	AT	1203.0	1205.0	Buy		145,070	716	LSE
07:15:42	1205.0	236	O	1203.0	1205.0	Buy		145,054	715	LSE
07:15:42	1204.0	75	AT	1202.0	1204.0	Buy		144,818	714	LSE
07:15:42	1204.0	229	AT	1202.0	1204.0	Buy		144,743	713	LSE
07:13:00	1204.0	194	AT	1202.0	1204.0	Buy		144,514	712	LSE
07:13:00	1203.0	192	AT	1203.0	1205.0	Sell		144,320	711	LSE
07:13:00	1203.0	198	AT	1203.0	1205.0	Sell		144,128	710	LSE
07:13:00	1203.0	244	AT	1203.0	1205.0	Sell		143,930	709	LSE
07:12:20	1203.72	330	O	1203.0	1205.0	Sell		143,686	708	LSE
07:11:15	1203.0	39	O	1203.0	1205.0	Sell		143,356	707	LSE
07:11:11	1205.0	253	O	1203.0	1205.0	Buy		143,317	706	LSE
07:11:11	1204.0	38	AT	1202.0	1204.0	Buy		143,064	705	LSE
07:11:11	1204.0	131	AT	1202.0	1204.0	Buy		143,026	704	LSE
07:11:11	1204.0	153	AT	1202.0	1204.0	Buy		142,895	703	LSE
07:11:11	1204.0	234	AT	1202.0	1204.0	Buy		142,742	702	LSE
07:11:11	1204.0	7	AT	1202.0	1204.0	Buy		142,508	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions