Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:56-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:29	1206.0	84	AT	1206.0	1207.0	Sell		51,488	251	LSE
03:56:29	1206.0	98	AT	1206.0	1207.0	Sell		51,404	250	LSE
03:56:29	1207.0	68	AT	1206.0	1207.0	Buy		51,306	249	LSE
03:56:29	1207.0	304	AT	1206.0	1207.0	Buy		51,238	248	LSE
03:55:46	1207.804	331	O	1207.0	1208.0	Buy		50,934	247	LSE
03:55:25	1208.0	81	AT	1207.0	1208.0	Buy		50,603	246	LSE
03:55:25	1208.0	68	AT	1206.0	1208.0	Buy		50,522	245	LSE
03:55:25	1208.0	53	AT	1206.0	1208.0	Buy		50,454	244	LSE
03:55:25	1208.0	4	AT	1206.0	1208.0	Buy		50,401	243	LSE
03:55:25	1208.0	170	AT	1206.0	1208.0	Buy		50,397	242	LSE
03:55:25	1208.0	111	AT	1206.0	1208.0	Buy		50,227	241	LSE
03:55:25	1208.0	124	AT	1206.0	1208.0	Buy		50,116	240	LSE
03:55:25	1207.0	145	AT	1207.0	1208.0	Sell		49,992	239	LSE
03:55:18	1207.0	242	AT	1205.0	1207.0	Buy		49,847	238	LSE
03:55:18	1207.0	71	AT	1205.0	1207.0	Buy		49,605	237	LSE
03:55:18	1206.0	71	AT	1205.0	1206.0	Buy		49,534	236	LSE
03:55:18	1206.0	410	AT	1205.0	1206.0	Buy		49,463	235	LSE
03:55:18	1206.0	241	AT	1206.0	1207.0	Sell		49,053	234	LSE
03:55:18	1206.0	201	AT	1206.0	1207.0	Sell		48,812	233	LSE
03:55:18	1206.0	194	AT	1206.0	1207.0	Sell		48,611	232	LSE
03:55:18	1206.0	18	AT	1206.0	1207.0	Sell		48,417	231	LSE
03:52:26	1207.34	659	O	1206.0	1208.0	Buy		48,399	230	LSE
03:52:06	1207.34	47	O	1206.0	1208.0	Buy		47,740	229	LSE
03:48:45	1207.0	84	AT	1206.0	1207.0	Buy		47,693	228	LSE
03:48:45	1207.0	27	AT	1206.0	1207.0	Buy		47,609	227	LSE
03:48:45	1207.0	159	AT	1206.0	1207.0	Buy		47,582	226	LSE
03:48:45	1207.0	90	AT	1206.0	1207.0	Buy		47,423	225	LSE
03:48:45	1207.0	186	AT	1206.0	1207.0	Buy		47,333	224	LSE
03:48:44	1206.0	4	O	1206.0	1207.0	Sell		47,147	223	LSE
03:48:25	1206.28	98	O	1205.0	1207.0	Buy		47,143	222	LSE
03:43:39	1205.0	8	O	1205.0	1207.0	Sell		47,045	221	LSE
03:43:39	1205.0	1	O	1205.0	1207.0	Sell		47,037	220	LSE
03:43:39	1205.0	1	O	1205.0	1207.0	Sell		47,036	219	LSE
03:43:39	1205.0	1	O	1205.0	1207.0	Sell		47,035	218	LSE
03:43:38	1205.0	1	O	1205.0	1207.0	Sell		47,034	217	LSE
03:42:21	1206.28	73	O	1205.0	1207.0	Buy		47,033	216	LSE
03:39:42	1207.0	2	O	1205.0	1207.0	Buy		46,960	215	LSE
03:38:43	1207.0	286	O	1205.0	1207.0	Buy		46,958	214	LSE
03:38:13	1206.0	231	AT	1206.0	1207.0	Sell		46,672	213	LSE
03:38:13	1206.0	188	AT	1206.0	1207.0	Sell		46,441	212	LSE
03:38:13	1206.0	195	AT	1206.0	1207.0	Sell		46,253	211	LSE
03:37:54	1207.0	112	AT	1206.0	1207.0	Buy		46,058	210	LSE
03:37:54	1207.0	28	AT	1206.0	1207.0	Buy		45,946	209	LSE
03:37:54	1207.0	14	AT	1206.0	1207.0	Buy		45,918	208	LSE
03:37:49	1208.0	199	AT	1206.0	1208.0	Buy		45,904	207	LSE
03:37:49	1208.0	98	AT	1206.0	1208.0	Buy		45,705	206	LSE
03:37:49	1208.0	115	AT	1206.0	1208.0	Buy		45,607	205	LSE
03:37:49	1207.0	89	AT	1205.0	1207.0	Buy		45,492	204	LSE
03:37:49	1207.0	80	AT	1205.0	1207.0	Buy		45,403	203	LSE
03:37:49	1207.0	340	AT	1205.0	1207.0	Buy		45,323	202	LSE
03:37:49	1207.0	230	AT	1205.0	1207.0	Buy		44,983	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions