Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:37-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:49	1207.0	230	AT	1205.0	1207.0	Buy		44,983	201	LSE
03:37:49	1207.0	110	AT	1205.0	1207.0	Buy		44,753	200	LSE
03:37:49	1207.0	87	AT	1205.0	1207.0	Buy		44,643	199	LSE
03:37:49	1207.0	114	AT	1205.0	1207.0	Buy		44,556	198	LSE
03:37:49	1206.0	177	AT	1206.0	1207.0	Sell		44,442	197	LSE
03:37:49	1206.0	15	AT	1206.0	1208.0	Sell		44,265	196	LSE
03:37:49	1206.0	167	AT	1206.0	1208.0	Sell		44,250	195	LSE
03:37:49	1206.0	137	AT	1206.0	1208.0	Sell		44,083	194	LSE
03:37:49	1206.0	93	AT	1206.0	1208.0	Sell		43,946	193	LSE
03:37:49	1206.0	238	AT	1206.0	1208.0	Sell		43,853	192	LSE
03:37:49	1206.0	115	AT	1206.0	1208.0	Sell		43,615	191	LSE
03:37:47	1207.0	115	AT	1206.0	1207.0	Buy		43,500	190	LSE
03:37:47	1207.0	241	AT	1206.0	1207.0	Buy		43,385	189	LSE
03:37:46	1205.0	46	AT	1205.0	1207.0	Sell		43,144	188	LSE
03:37:46	1205.0	127	AT	1205.0	1207.0	Sell		43,098	187	LSE
03:37:46	1205.0	115	AT	1205.0	1207.0	Sell		42,971	186	LSE
03:37:46	1205.0	24	AT	1205.0	1207.0	Sell		42,856	185	LSE
03:37:46	1205.0	336	AT	1205.0	1207.0	Sell		42,832	184	LSE
03:37:46	1206.0	93	AT	1204.0	1206.0	Buy		42,496	183	LSE
03:37:46	1206.0	340	AT	1204.0	1206.0	Buy		42,403	182	LSE
03:37:46	1206.0	240	AT	1204.0	1206.0	Buy		42,063	181	LSE
03:37:46	1206.0	115	AT	1204.0	1206.0	Buy		41,823	180	LSE
03:37:46	1206.0	129	AT	1204.0	1206.0	Buy		41,708	179	LSE
03:37:46	1206.0	301	AT	1204.0	1206.0	Buy		41,579	178	LSE
03:37:46	1204.0	94	AT	1204.0	1206.0	Sell		41,278	177	LSE
03:37:46	1204.0	127	AT	1204.0	1206.0	Sell		41,184	176	LSE
03:37:46	1204.0	115	AT	1204.0	1206.0	Sell		41,057	175	LSE
03:37:46	1204.0	336	AT	1204.0	1206.0	Sell		40,942	174	LSE
03:37:46	1205.0	420	AT	1205.0	1206.0	Sell		40,606	173	LSE
03:37:46	1205.0	133	AT	1204.0	1205.0	Buy		40,186	172	LSE
03:37:46	1205.0	117	AT	1204.0	1205.0	Buy		40,053	171	LSE
03:37:46	1204.0	336	AT	1203.0	1204.0	Buy		39,936	170	LSE
03:37:46	1204.0	336	AT	1203.0	1204.0	Buy		39,600	169	LSE
03:37:46	1204.0	336	AT	1203.0	1204.0	Buy		39,264	168	LSE
03:37:46	1204.0	336	AT	1203.0	1204.0	Buy		38,928	167	LSE
03:37:46	1204.0	336	AT	1203.0	1204.0	Buy		38,592	166	LSE
03:37:11	1205.0	65	O	1203.0	1205.0	Buy		38,256	165	LSE
03:36:42	1203.72	90	O	1203.0	1205.0	Sell		38,191	164	LSE
03:36:17	1204.0	93	AT	1203.0	1204.0	Buy		38,101	163	LSE
03:36:17	1204.0	132	AT	1203.0	1204.0	Buy		38,008	162	LSE
03:36:17	1204.0	298	AT	1203.0	1204.0	Buy		37,876	161	LSE
03:36:17	1204.0	4	O	1203.0	1204.0	Buy		37,578	160	LSE
03:36:17	1204.0	189	AT	1204.0	1205.0	Sell		37,574	159	LSE
03:36:17	1204.0	38	AT	1204.0	1205.0	Sell		37,385	158	LSE
03:35:59	1204.28	412	O	1203.0	1205.0	Buy		37,347	157	LSE
03:35:08	1203.0	3	O	1203.0	1205.0	Sell		36,935	156	LSE
03:32:43	1204.0	78	AT	1203.0	1204.0	Buy		36,932	155	LSE
03:32:43	1204.0	122	AT	1203.0	1204.0	Buy		36,854	154	LSE
03:32:43	1204.0	91	AT	1203.0	1204.0	Buy		36,732	153	LSE
03:32:21	1204.0	80	AT	1202.0	1204.0	Buy		36,641	152	LSE
03:32:21	1204.0	79	AT	1202.0	1204.0	Buy		36,561	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions