Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:08-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:20	1211.0	68	AT	1210.0	1211.0	Buy		89,356	451	LSE
05:08:20	1211.0	120	AT	1210.0	1211.0	Buy		89,288	450	LSE
05:07:08	1211.0	16	AT	1210.0	1211.0	Buy		89,168	449	LSE
05:07:08	1211.0	8	AT	1210.0	1211.0	Buy		89,152	448	LSE
05:06:24	1210.0	19	AT	1209.0	1210.0	Buy		89,144	447	LSE
05:05:08	1208.662	800	O	1208.0	1210.0	Sell		89,125	446	LSE
05:04:34	1208.66	145	O	1208.0	1210.0	Sell		88,325	445	LSE
05:03:49	1209.0	88	AT	1209.0	1210.0	Sell		88,180	444	LSE
05:03:49	1209.0	241	AT	1209.0	1210.0	Sell		88,092	443	LSE
05:03:45	1210.0	87	AT	1210.0	1212.0	Sell		87,851	442	LSE
05:03:45	1210.0	341	AT	1210.0	1212.0	Sell		87,764	441	LSE
05:03:45	1210.0	229	AT	1210.0	1212.0	Sell		87,423	440	LSE
05:03:44	1211.0	191	AT	1211.0	1213.0	Sell		87,194	439	LSE
05:03:44	1211.0	194	AT	1211.0	1213.0	Sell		87,003	438	LSE
05:03:44	1211.0	231	AT	1211.0	1213.0	Sell		86,809	437	LSE
05:03:44	1211.0	88	AT	1211.0	1213.0	Sell		86,578	436	LSE
05:02:53	1212.0	252	AT	1210.0	1212.0	Buy		86,490	435	LSE
05:02:53	1212.0	88	AT	1210.0	1212.0	Buy		86,238	434	LSE
05:02:53	1212.0	127	AT	1210.0	1212.0	Buy		86,150	433	LSE
05:02:35	1211.0	131	AT	1210.0	1211.0	Buy		86,023	432	LSE
05:02:29	1211.0	197	AT	1210.0	1211.0	Buy		85,892	431	LSE
05:02:29	1211.0	189	AT	1211.0	1212.0	Sell		85,695	430	LSE
05:02:29	1211.0	139	AT	1211.0	1212.0	Sell		85,506	429	LSE
05:01:21	1211.0	66	AT	1209.0	1211.0	Buy		85,367	428	LSE
05:01:21	1211.0	150	AT	1209.0	1211.0	Buy		85,301	427	LSE
05:01:21	1211.0	320	AT	1209.0	1211.0	Buy		85,151	426	LSE
05:01:21	1211.0	118	AT	1209.0	1211.0	Buy		84,831	425	LSE
05:01:21	1211.0	13	AT	1209.0	1211.0	Buy		84,713	424	LSE
05:01:21	1211.0	188	AT	1209.0	1211.0	Buy		84,700	423	LSE
05:01:20	1211.0	53	AT	1209.0	1211.0	Buy		84,512	422	LSE
05:01:20	1210.0	88	AT	1209.0	1210.0	Buy		84,459	421	LSE
05:01:08	1210.34	1	O	1209.0	1211.0	Buy		84,371	420	LSE
05:00:28	1209.0	15	O	1209.0	1211.0	Sell		84,370	419	LSE
04:54:57	1209.0	153	AT	1208.0	1209.0	Buy		84,355	418	LSE
04:54:57	1209.0	66	AT	1208.0	1209.0	Buy		84,202	417	LSE
04:54:57	1209.0	137	AT	1208.0	1209.0	Buy		84,136	416	LSE
04:54:51	1209.0	6	AT	1208.0	1209.0	Buy		83,999	415	LSE
04:54:51	1209.0	2	AT	1208.0	1209.0	Buy		83,993	414	LSE
04:54:50	1208.0	210	AT	1207.0	1208.0	Buy		83,991	413	LSE
04:54:50	1208.0	37	AT	1207.0	1208.0	Buy		83,781	412	LSE
04:54:50	1208.0	66	AT	1207.0	1208.0	Buy		83,744	411	LSE
04:54:50	1208.0	101	AT	1207.0	1208.0	Buy		83,678	410	LSE
04:54:13	1208.0	131	AT	1207.0	1208.0	Buy		83,577	409	LSE
04:54:13	1208.0	143	AT	1207.0	1208.0	Buy		83,446	408	LSE
04:53:22	1207.0	438	AT	1206.0	1207.0	Buy		83,303	407	LSE
04:53:22	1207.0	211	AT	1206.0	1207.0	Buy		82,865	406	LSE
04:52:15	1206.0	12	O	1206.0	1207.0	Sell		82,654	405	LSE
04:48:47	1205.0	60	O	1205.0	1207.0	Sell		82,642	404	LSE
04:47:42	1206.0	141	AT	1205.0	1206.0	Buy		82,582	403	LSE
04:47:42	1206.0	345	AT	1205.0	1206.0	Buy		82,441	402	LSE
04:47:42	1206.0	15	AT	1205.0	1206.0	Buy		82,096	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions