Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:33-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:28	1206.0	1	AT	1205.0	1206.0	Buy		131,703	651	LSE
06:33:28	1206.0	476	AT	1205.0	1206.0	Buy		131,702	650	LSE
06:33:28	1206.0	200	AT	1205.0	1206.0	Buy		131,226	649	LSE
06:33:28	1206.0	258	AT	1205.0	1206.0	Buy		131,026	648	LSE
06:33:28	1206.0	234	AT	1205.0	1206.0	Buy		130,768	647	LSE
06:33:28	1206.0	17	AT	1205.0	1206.0	Buy		130,534	646	LSE
06:33:13	1205.0	214	O	1204.0	1206.0			130,517	645	LSE
06:33:10	1205.0	322	O	1204.0	1206.0			130,303	644	LSE
06:33:03	1205.0	128	AT	1204.0	1205.0	Buy		129,981	643	LSE
06:33:03	1205.0	127	AT	1204.0	1205.0	Buy		129,853	642	LSE
06:27:14	1204.0	477	AT	1203.0	1204.0	Buy		129,726	641	LSE
06:27:14	1204.0	138	AT	1203.0	1204.0	Buy		129,249	640	LSE
06:27:14	1204.0	70	AT	1203.0	1204.0	Buy		129,111	639	LSE
06:27:14	1204.0	50	AT	1203.0	1204.0	Buy		129,041	638	LSE
06:27:14	1204.0	7	AT	1203.0	1204.0	Buy		128,991	637	LSE
06:25:27	1203.0	116	AT	1202.0	1203.0	Buy		128,984	636	LSE
06:25:27	1203.0	17	AT	1202.0	1203.0	Buy		128,868	635	LSE
06:25:13	1203.0	180	AT	1203.0	1205.0	Sell		128,851	634	LSE
06:25:13	1203.0	115	AT	1203.0	1205.0	Sell		128,671	633	LSE
06:25:13	1203.0	89	AT	1203.0	1205.0	Sell		128,556	632	LSE
06:25:13	1203.0	236	AT	1203.0	1205.0	Sell		128,467	631	LSE
06:25:13	1203.0	206	AT	1203.0	1205.0	Sell		128,231	630	LSE
06:25:13	1203.0	125	AT	1203.0	1205.0	Sell		128,025	629	LSE
06:22:34	1204.0	200	AT	1204.0	1205.0	Sell		127,900	628	LSE
06:22:34	1204.0	43	AT	1204.0	1205.0	Sell		127,700	627	LSE
06:22:34	1204.0	345	AT	1204.0	1205.0	Sell		127,657	626	LSE
06:22:34	1204.0	84	AT	1204.0	1205.0	Sell		127,312	625	LSE
06:22:34	1204.0	86	AT	1204.0	1205.0	Sell		127,228	624	LSE
06:22:34	1204.0	103	AT	1204.0	1205.0	Sell		127,142	623	LSE
06:22:34	1204.0	136	AT	1204.0	1206.0	Sell		127,039	622	LSE
06:22:34	1204.0	124	AT	1204.0	1206.0	Sell		126,903	621	LSE
06:22:07	1205.0	200	AT	1205.0	1206.0	Sell		126,779	620	LSE
06:22:07	1205.0	125	AT	1205.0	1206.0	Sell		126,579	619	LSE
06:22:07	1205.0	189	AT	1205.0	1206.0	Sell		126,454	618	LSE
06:21:41	1203.721	650	O	1205.0	1206.0	Sell		126,265	617	LSE
06:21:37	1205.0	330	AT	1204.0	1205.0	Buy		125,615	616	LSE
06:21:37	1205.0	275	AT	1204.0	1205.0	Buy		125,285	615	LSE
06:21:37	1205.0	223	AT	1204.0	1205.0	Buy		125,010	614	LSE
06:21:37	1205.0	13	AT	1204.0	1205.0	Buy		124,787	613	LSE
06:20:26	1204.34	9	O	1203.0	1205.0	Buy		124,774	612	LSE
06:20:01	1205.0	25	AT	1203.0	1205.0	Buy		124,765	611	LSE
06:20:01	1205.0	131	AT	1203.0	1205.0	Buy		124,740	610	LSE
06:20:01	1205.0	46	AT	1203.0	1205.0	Buy		124,609	609	LSE
06:20:01	1205.0	191	AT	1203.0	1205.0	Buy		124,563	608	LSE
06:20:00	1204.0	200	AT	1204.0	1206.0	Sell		124,372	607	LSE
06:20:00	1204.0	196	AT	1204.0	1206.0	Sell		124,172	606	LSE
06:20:00	1204.0	358	AT	1204.0	1206.0	Sell		123,976	605	LSE
06:20:00	1204.0	247	AT	1204.0	1206.0	Sell		123,618	604	LSE
06:18:40	1204.0	163	O	1204.0	1206.0	Sell		123,371	603	LSE
06:18:24	1205.28	344	O	1204.0	1206.0	Buy		123,208	602	LSE
06:17:14	1205.0	127	AT	1203.0	1205.0	Buy		122,864	601	LSE

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions