Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:46-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:22	1203.0	205	AT	1203.0	1204.0	Sell		111,687	551	LSE
05:45:05	1204.0	41	AT	1204.0	1206.0	Sell		111,482	550	LSE
05:45:05	1204.0	237	AT	1204.0	1206.0	Sell		111,441	549	LSE
05:45:05	1204.0	187	AT	1204.0	1206.0	Sell		111,204	548	LSE
05:45:05	1204.0	186	AT	1204.0	1206.0	Sell		111,017	547	LSE
05:45:05	1204.0	87	AT	1204.0	1206.0	Sell		110,831	546	LSE
05:45:05	1204.0	229	AT	1204.0	1206.0	Sell		110,744	545	LSE
05:43:40	1205.0	104	AT	1204.0	1205.0	Buy		110,515	544	LSE
05:43:40	1205.0	87	AT	1204.0	1205.0	Buy		110,411	543	LSE
05:43:40	1204.0	390	AT	1203.0	1204.0	Buy		110,324	542	LSE
05:43:40	1204.0	194	AT	1204.0	1205.0	Sell		109,934	541	LSE
05:43:40	1204.0	188	AT	1204.0	1205.0	Sell		109,740	540	LSE
05:43:40	1204.0	231	AT	1204.0	1205.0	Sell		109,552	539	LSE
05:37:27	1205.0	1	AT	1205.0	1207.0	Sell		109,321	538	LSE
05:34:26	1204.0	39	AT	1203.0	1204.0	Buy		109,320	537	LSE
05:34:21	1204.0	194	AT	1204.0	1206.0	Sell		109,281	536	LSE
05:34:21	1204.0	240	AT	1204.0	1206.0	Sell		109,087	535	LSE
05:34:21	1204.0	66	AT	1204.0	1206.0	Sell		108,847	534	LSE
05:34:21	1204.0	235	AT	1204.0	1206.0	Sell		108,781	533	LSE
05:34:19	1205.0	332	AT	1205.0	1206.0	Sell		108,546	532	LSE
05:34:19	1205.0	11	AT	1205.0	1206.0	Sell		108,214	531	LSE
05:34:19	1205.0	192	AT	1205.0	1206.0	Sell		108,203	530	LSE
05:34:19	1205.0	232	AT	1205.0	1206.0	Sell		108,011	529	LSE
05:32:45	1205.0	127	AT	1204.0	1205.0	Buy		107,779	528	LSE
05:32:45	1204.0	245	AT	1203.0	1204.0	Buy		107,652	527	LSE
05:32:45	1204.0	127	AT	1203.0	1204.0	Buy		107,407	526	LSE
05:32:12	1203.67	2478	O	1203.0	1204.0	Buy		107,280	525	LSE
05:30:35	1204.0	234	AT	1203.0	1204.0	Buy		104,802	524	LSE
05:30:33	1203.72	518	O	1203.0	1205.0	Sell		104,568	523	LSE
05:30:29	1204.0	208	O	1203.0	1205.0			104,050	522	LSE
05:30:13	1204.0	164	AT	1204.0	1206.0	Sell		103,842	521	LSE
05:30:13	1204.0	240	AT	1204.0	1206.0	Sell		103,678	520	LSE
05:30:13	1204.0	73	AT	1204.0	1206.0	Sell		103,438	519	LSE
05:29:15	1205.0	306	AT	1205.0	1206.0	Sell		103,365	518	LSE
05:29:15	1205.0	193	AT	1205.0	1206.0	Sell		103,059	517	LSE
05:29:15	1205.0	310	AT	1205.0	1206.0	Sell		102,866	516	LSE
05:29:15	1205.0	12	AT	1205.0	1206.0	Sell		102,556	515	LSE
05:28:24	1204.639	250	O	1204.0	1206.0	Sell		102,544	514	LSE
05:28:16	1205.0	3	AT	1204.0	1205.0	Buy		102,294	513	LSE
05:22:19	1204.0	54	AT	1203.0	1204.0	Buy		102,291	512	LSE
05:22:19	1204.0	200	AT	1203.0	1204.0	Buy		102,237	511	LSE
05:21:11	1204.0	410	AT	1203.0	1204.0	Buy		102,037	510	LSE
05:21:11	1204.0	261	AT	1204.0	1206.0	Sell		101,627	509	LSE
05:21:11	1204.0	250	AT	1204.0	1206.0	Sell		101,366	508	LSE
05:21:11	1204.0	190	AT	1204.0	1206.0	Sell		101,116	507	LSE
05:21:11	1204.0	285	AT	1204.0	1206.0	Sell		100,926	506	LSE
05:20:47	1205.0	204	AT	1204.0	1205.0	Buy		100,641	505	LSE
05:19:32	1205.0	18	AT	1203.0	1205.0	Buy		100,437	504	LSE
05:19:32	1205.0	145	AT	1203.0	1205.0	Buy		100,419	503	LSE
05:19:32	1205.0	19	AT	1203.0	1205.0	Buy		100,274	502	LSE
05:19:32	1205.0	67	AT	1203.0	1205.0	Buy		100,255	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions