Vistry (VTY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:27-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:34	1210.0	201	AT	1210.0	1211.0	Sell		166,482	851	LSE
08:27:34	1210.0	205	AT	1210.0	1211.0	Sell		166,281	850	LSE
08:27:12	1210.0	205	AT	1210.0	1211.0	Sell		166,076	849	LSE
08:27:12	1210.0	105	AT	1209.0	1210.0	Buy		165,871	848	LSE
08:27:12	1210.0	276	AT	1210.0	1211.0	Sell		165,766	847	LSE
08:27:12	1210.0	356	AT	1210.0	1211.0	Sell		165,490	846	LSE
08:27:12	1210.0	301	AT	1210.0	1211.0	Sell		165,134	845	LSE
08:27:12	1210.0	277	AT	1210.0	1211.0	Sell		164,833	844	LSE
08:23:12	1210.0	360	AT	1209.0	1210.0	Buy		164,556	843	LSE
08:23:12	1210.0	295	AT	1209.0	1210.0	Buy		164,196	842	LSE
08:18:42	1210.0	1	O	1208.0	1210.0	Buy		163,901	841	LSE
08:18:42	1209.0	126	AT	1208.0	1209.0	Buy		163,900	840	LSE
08:12:13	1209.0	19	AT	1208.0	1209.0	Buy		163,774	839	LSE
08:12:13	1209.0	5	AT	1208.0	1209.0	Buy		163,755	838	LSE
08:10:36	1208.0	4	O	1208.0	1210.0	Sell		163,750	837	LSE
08:10:35	1208.0	4	O	1208.0	1210.0	Sell		163,746	836	LSE
08:10:33	1208.0	4	O	1208.0	1210.0	Sell		163,742	835	LSE
08:10:32	1208.0	4	O	1208.0	1210.0	Sell		163,738	834	LSE
08:10:32	1208.0	21	O	1208.0	1210.0	Sell		163,734	833	LSE
08:10:27	1209.0	424	AT	1209.0	1210.0	Sell		163,713	832	LSE
08:10:05	1209.0	100	AT	1208.0	1209.0	Buy		163,289	831	LSE
08:10:05	1209.0	170	AT	1208.0	1209.0	Buy		163,189	830	LSE
08:10:05	1209.0	85	AT	1208.0	1209.0	Buy		163,019	829	LSE
08:10:04	1209.0	364	AT	1209.0	1210.0	Sell		162,934	828	LSE
08:10:03	1210.0	403	AT	1210.0	1211.0	Sell		162,570	827	LSE
08:10:03	1210.0	480	AT	1210.0	1211.0	Sell		162,167	826	LSE
08:10:03	1210.0	193	AT	1210.0	1211.0	Sell		161,687	825	LSE
08:10:03	1210.0	193	AT	1210.0	1211.0	Sell		161,494	824	LSE
08:05:49	1211.0	291	AT	1209.0	1211.0	Buy		161,301	823	LSE
08:05:49	1211.0	99	AT	1209.0	1211.0	Buy		161,010	822	LSE
08:05:49	1211.0	348	AT	1209.0	1211.0	Buy		160,911	821	LSE
08:05:49	1211.0	246	AT	1209.0	1211.0	Buy		160,563	820	LSE
08:03:42	1209.0	91	O	1209.0	1211.0	Sell		160,317	819	LSE
08:01:59	1210.0	80	AT	1209.0	1210.0	Buy		160,226	818	LSE
08:01:59	1210.0	7	AT	1209.0	1210.0	Buy		160,146	817	LSE
08:01:59	1210.0	63	AT	1208.0	1210.0	Buy		160,139	816	LSE
08:01:05	1209.0	340	AT	1209.0	1210.0	Sell		160,076	815	LSE
08:01:05	1209.0	190	AT	1209.0	1210.0	Sell		159,736	814	LSE
08:01:05	1209.0	194	AT	1209.0	1210.0	Sell		159,546	813	LSE
07:59:35	1210.28	247	O	1209.0	1211.0	Buy		159,352	812	LSE
07:57:42	1209.66	69	O	1209.0	1211.0	Sell		159,105	811	LSE
07:54:18	1210.0	7	AT	1209.0	1210.0	Buy		159,036	810	LSE
07:54:18	1209.0	224	AT	1208.0	1209.0	Buy		159,029	809	LSE
07:54:18	1209.0	124	AT	1208.0	1209.0	Buy		158,805	808	LSE
07:54:18	1209.0	73	AT	1208.0	1209.0	Buy		158,681	807	LSE
07:54:18	1209.0	7	AT	1208.0	1209.0	Buy		158,608	806	LSE
07:54:18	1209.0	189	AT	1207.0	1209.0	Buy		158,601	805	LSE
07:50:07	1209.0	377	AT	1209.0	1210.0	Sell		158,412	804	LSE
07:50:07	1209.0	231	AT	1209.0	1210.0	Sell		158,035	803	LSE
07:50:07	1209.0	145	AT	1209.0	1210.0	Sell		157,804	802	LSE
07:50:07	1209.0	323	AT	1209.0	1210.0	Sell		157,659	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions