Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:40-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:29	1209.0	1488	AT	1209.0	1211.0	Sell		230,534	1101	LSE
09:40:29	1209.0	174	AT	1209.0	1211.0	Sell		229,046	1100	LSE
09:40:29	1209.0	344	AT	1209.0	1211.0	Sell		228,872	1099	LSE
09:40:29	1209.0	104	AT	1209.0	1211.0	Sell		228,528	1098	LSE
09:40:14	1209.0	185	AT	1209.0	1211.0	Sell		228,424	1097	LSE
09:40:14	1209.0	203	AT	1209.0	1211.0	Sell		228,239	1096	LSE
09:40:14	1209.0	87	AT	1209.0	1211.0	Sell		228,036	1095	LSE
09:40:14	1209.0	89	AT	1209.0	1211.0	Sell		227,949	1094	LSE
09:38:03	1210.0	62	AT	1209.0	1210.0	Buy		227,860	1093	LSE
09:38:03	1210.0	127	AT	1209.0	1210.0	Buy		227,798	1092	LSE
09:38:03	1210.0	21	AT	1209.0	1210.0	Buy		227,671	1091	LSE
09:38:03	1210.0	175	AT	1209.0	1210.0	Buy		227,650	1090	LSE
09:37:28	1210.0	264	AT	1209.0	1210.0	Buy		227,475	1089	LSE
09:37:28	1210.0	163	AT	1209.0	1210.0	Buy		227,211	1088	LSE
09:37:28	1210.0	66	AT	1209.0	1210.0	Buy		227,048	1087	LSE
09:37:28	1210.0	213	AT	1209.0	1210.0	Buy		226,982	1086	LSE
09:36:35	1209.0	299	AT	1209.0	1210.0	Sell		226,769	1085	LSE
09:36:35	1209.0	3000	AT	1209.0	1210.0	Sell		226,470	1084	LSE
09:36:35	1209.0	234	AT	1209.0	1210.0	Sell		223,470	1083	LSE
09:36:35	1209.0	327	AT	1209.0	1210.0	Sell		223,236	1082	LSE
09:36:35	1209.0	193	AT	1209.0	1210.0	Sell		222,909	1081	LSE
09:36:35	1209.0	98	AT	1209.0	1210.0	Sell		222,716	1080	LSE
09:36:35	1209.0	94	AT	1209.0	1210.0	Sell		222,618	1079	LSE
09:35:43	1210.0	218	AT	1210.0	1211.0	Sell		222,524	1078	LSE
09:35:43	1210.0	197	AT	1210.0	1211.0	Sell		222,306	1077	LSE
09:35:43	1210.0	185	AT	1210.0	1211.0	Sell		222,109	1076	LSE
09:35:43	1210.0	29	AT	1210.0	1211.0	Sell		221,924	1075	LSE
09:34:02	1210.0	26	AT	1210.0	1211.0	Sell		221,895	1074	LSE
09:33:58	1210.0	1567	AT	1209.0	1211.0			221,869	1073	LSE
09:33:58	1210.0	1200	AT	1209.0	1210.0	Buy		220,302	1072	LSE
09:33:58	1210.0	7	AT	1209.0	1211.0			219,102	1071	LSE
09:33:58	1210.0	1	AT	1209.0	1210.0	Buy		219,095	1070	LSE
09:33:58	1210.0	7	AT	1209.0	1210.0	Buy		219,094	1069	LSE
09:33:58	1210.0	436	AT	1209.0	1210.0	Buy		219,087	1068	LSE
09:33:58	1210.0	186	AT	1209.0	1210.0	Buy		218,651	1067	LSE
09:33:58	1210.0	190	AT	1209.0	1210.0	Buy		218,465	1066	LSE
09:33:58	1210.0	193	AT	1209.0	1210.0	Buy		218,275	1065	LSE
09:33:58	1210.0	187	AT	1209.0	1210.0	Buy		218,082	1064	LSE
09:33:58	1210.0	1524	AT	1209.0	1211.0			217,895	1063	LSE
09:33:58	1210.0	1190	AT	1209.0	1210.0	Buy		216,371	1062	LSE
09:33:58	1210.0	10	AT	1209.0	1210.0	Buy		215,181	1061	LSE
09:33:58	1210.0	211	AT	1209.0	1210.0	Buy		215,171	1060	LSE
09:33:58	1210.0	32	AT	1209.0	1210.0	Buy		214,960	1059	LSE
09:33:58	1210.0	66	AT	1209.0	1210.0	Buy		214,928	1058	LSE
09:33:58	1210.0	66	AT	1209.0	1210.0	Buy		214,862	1057	LSE
09:33:58	1210.0	66	AT	1209.0	1210.0	Buy		214,796	1056	LSE
09:33:58	1210.0	127	AT	1209.0	1210.0	Buy		214,730	1055	LSE
09:33:58	1210.0	92	AT	1209.0	1210.0	Buy		214,603	1054	LSE
09:33:58	1210.0	66	AT	1209.0	1210.0	Buy		214,511	1053	LSE
09:33:58	1210.0	66	AT	1209.0	1210.0	Buy		214,445	1052	LSE
09:33:58	1210.0	21	AT	1209.0	1210.0	Buy		214,379	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions